{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":60,"n_cols":10,"rows_kept":60}
["Euronext Derivatives - Summary"]
["09 February 2026"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":558200,"d":"558,200"},{"v":168568,"d":"168,568"},{"v":108949,"d":"108,949"},{"v":15030657951.80493,"d":"15,030,657,952"},{"v":135621704.10007,"d":"135,621,704"},{"v":22730381,"d":"22,730,381"}]
["     Amsterdam",{"$nulls":3},{"v":171367,"d":"171,367"},{"v":17738,"d":"17,738"},{"v":33405,"d":"33,405"},{"v":6262810929.7,"d":"6,262,810,930"},{"v":66618488.4,"d":"66,618,488"},{"v":5726639,"d":"5,726,639"}]
["     Brussels",{"$nulls":3},{"v":2455,"d":"2,455"},0,409,{"v":12268240,"d":"12,268,240"},{"v":649093,"d":"649,093"},{"v":189057,"d":"189,057"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":17292,"d":"17,292"}]
["     Milan",{"$nulls":3},{"v":92065,"d":"92,065"},{"v":52869,"d":"52,869"},{"v":21084,"d":"21,084"},{"v":4232217391.3534,"d":"4,232,217,391"},{"v":36602070.77,"d":"36,602,071"},{"v":5484948,"d":"5,484,948"}]
["     Oslo",{"$nulls":3},{"v":6477,"d":"6,477"},{"v":4160,"d":"4,160"},98,{"v":32761967.631525,"d":"32,761,968"},{"v":856447.7600700001,"d":"856,448"},{"v":95983,"d":"95,983"}]
["     Paris",{"$nulls":3},{"v":285836,"d":"285,836"},{"v":93801,"d":"93,801"},{"v":53953,"d":"53,953"},{"v":4490599423.12,"d":"4,490,599,423"},{"v":30895604.17,"d":"30,895,604"},{"v":11216462,"d":"11,216,462"}]
[]
["Commodity Products",{"$nulls":3},{"v":125811,"d":"125,811"},{"v":7749,"d":"7,749"},{"v":28924,"d":"28,924"},{"v":1471286150,"d":"1,471,286,150"},{"v":252950,"d":"252,950"},{"v":967499,"d":"967,499"}]
["Commodity Products","Grains and Oilseeds Products",null,null,{"v":125811,"d":"125,811"},{"v":7749,"d":"7,749"},{"v":28924,"d":"28,924"},{"v":1471286150,"d":"1,471,286,150"},{"v":252950,"d":"252,950"},{"v":937033,"d":"937,033"}]
["Commodity Products","Grains and Oilseeds Products","Futures",null,{"v":124140,"d":"124,140"},{"v":6505,"d":"6,505"},{"v":28902,"d":"28,902"},{"v":1453394900,"d":"1,453,394,900"},0,{"v":733056,"d":"733,056"}]
["Commodity Products","Grains and Oilseeds Products","Futures","Paris",{"v":124140,"d":"124,140"},{"v":6505,"d":"6,505"},{"v":28902,"d":"28,902"},{"v":1453394900,"d":"1,453,394,900"},0,{"v":733056,"d":"733,056"}]
["Commodity Products","Grains and Oilseeds Products","Options",null,{"v":1671,"d":"1,671"},{"v":1244,"d":"1,244"},22,{"v":17891250,"d":"17,891,250"},{"v":252950,"d":"252,950"},{"v":203977,"d":"203,977"}]
["Commodity Products","Grains and Oilseeds Products","Options","Paris",{"v":1671,"d":"1,671"},{"v":1244,"d":"1,244"},22,{"v":17891250,"d":"17,891,250"},{"v":252950,"d":"252,950"},{"v":203977,"d":"203,977"}]
["Commodity Products","Fish Products",null,null,0,0,0,0,0,{"v":30460,"d":"30,460"}]
["Commodity Products","Fish Products","Futures",null,0,0,0,0,0,{"v":30460,"d":"30,460"}]
["Commodity Products","Fish Products","Futures","Paris",0,0,0,0,0,{"v":30460,"d":"30,460"}]
["Commodity Products","Electricity Products",null,null,0,0,0,0,0,6]
["Commodity Products","Electricity Products","Futures",null,0,0,0,0,0,6]
["Commodity Products","Electricity Products","Futures","Amsterdam",0,0,0,0,0,6]
[]
["Equity Products",{"$nulls":3},{"v":432007,"d":"432,007"},{"v":160819,"d":"160,819"},{"v":79920,"d":"79,920"},{"v":13547761161.80493,"d":"13,547,761,162"},{"v":135368754.10007,"d":"135,368,754"},{"v":21762761,"d":"21,762,761"}]
["Equity Products","Individual Equity Products",null,null,{"v":328631,"d":"328,631"},{"v":155119,"d":"155,119"},{"v":18317,"d":"18,317"},{"v":1865633447.4635,"d":"1,865,633,447"},{"v":110817995.08307,"d":"110,817,995"},{"v":20835118,"d":"20,835,118"}]
["Equity Products","Individual Equity Products","Futures",null,1,0,1,{"v":13650,"d":"13,650"},0,{"v":118078,"d":"118,078"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,300]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",1,0,1,{"v":13650,"d":"13,650"},0,{"v":105075,"d":"105,075"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":12703,"d":"12,703"}]
["Equity Products","Individual Equity Products","Options",null,{"v":328630,"d":"328,630"},{"v":155119,"d":"155,119"},{"v":18316,"d":"18,316"},{"v":1865619797.4635,"d":"1,865,619,797"},{"v":110817995.08307,"d":"110,817,995"},{"v":20717040,"d":"20,717,040"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":123385,"d":"123,385"},{"v":17538,"d":"17,538"},{"v":13788,"d":"13,788"},{"v":828730049.7,"d":"828,730,050"},{"v":47193287.1,"d":"47,193,287"},{"v":5497127,"d":"5,497,127"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":2455,"d":"2,455"},0,409,{"v":12268240,"d":"12,268,240"},{"v":649093,"d":"649,093"},{"v":189057,"d":"189,057"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,37]
["Equity Products","Individual Equity Products","Options","Milan",{"v":67107,"d":"67,107"},{"v":50387,"d":"50,387"},{"v":1872,"d":"1,872"},{"v":453514446.3534,"d":"453,514,446"},{"v":33250798.27,"d":"33,250,798"},{"v":5132762,"d":"5,132,762"}]
["Equity Products","Individual Equity Products","Options","Oslo",{"v":5482,"d":"5,482"},{"v":3650,"d":"3,650"},44,{"v":17547812.0901,"d":"17,547,812"},{"v":789862.54307,"d":"789,863"},{"v":78133,"d":"78,133"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":130201,"d":"130,201"},{"v":83544,"d":"83,544"},{"v":2203,"d":"2,203"},{"v":553559249.32,"d":"553,559,249"},{"v":28934954.17,"d":"28,934,954"},{"v":9819924,"d":"9,819,924"}]
["Equity Products","Equity Index Products",null,null,{"v":103376,"d":"103,376"},{"v":5700,"d":"5,700"},{"v":61603,"d":"61,603"},{"v":11682127714.34142,"d":"11,682,127,714"},{"v":24550759.017,"d":"24,550,759"},{"v":927643,"d":"927,643"}]
["Equity Products","Equity Index Products","Futures",null,{"v":56675,"d":"56,675"},{"v":2750,"d":"2,750"},{"v":47499,"d":"47,499"},{"v":7119965588.261425,"d":"7,119,965,588"},0,{"v":366786,"d":"366,786"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":7094,"d":"7,094"},200,{"v":6499,"d":"6,499"},{"v":1411323030,"d":"1,411,323,030"},0,{"v":21152,"d":"21,152"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":17255,"d":"17,255"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":21674,"d":"21,674"},{"v":1232,"d":"1,232"},{"v":18243,"d":"18,243"},{"v":3431939655,"d":"3,431,939,655"},0,{"v":85511,"d":"85,511"}]
["Equity Products","Equity Index Products","Futures","Oslo",565,510,48,{"v":8683379.461425,"d":"8,683,379"},0,{"v":11400,"d":"11,400"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":27342,"d":"27,342"},808,{"v":22709,"d":"22,709"},{"v":2268019523.8,"d":"2,268,019,524"},0,{"v":231468,"d":"231,468"}]
["Equity Products","Equity Index Products","Options",null,{"v":46701,"d":"46,701"},{"v":2950,"d":"2,950"},{"v":14104,"d":"14,104"},{"v":4562162126.08,"d":"4,562,162,126"},{"v":24550759.017,"d":"24,550,759"},{"v":560857,"d":"560,857"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":40888,"d":"40,888"},0,{"v":13118,"d":"13,118"},{"v":4022757850,"d":"4,022,757,850"},{"v":19425201.3,"d":"19,425,201"},{"v":208054,"d":"208,054"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":2901,"d":"2,901"},{"v":1250,"d":"1,250"},863,{"v":335139000,"d":"335,139,000"},{"v":3351272.5,"d":"3,351,273"},{"v":161479,"d":"161,479"}]
["Equity Products","Equity Index Products","Options","Oslo",430,0,6,{"v":6530776.08,"d":"6,530,776"},{"v":66585.217,"d":"66,585"},{"v":6450,"d":"6,450"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":2482,"d":"2,482"},{"v":1700,"d":"1,700"},117,{"v":197734500,"d":"197,734,500"},{"v":1707700,"d":"1,707,700"},{"v":184874,"d":"184,874"}]
[]
["Interest Rate Products",{"$nulls":3},382,0,105,{"v":11610640,"d":"11,610,640"},0,121]
["Interest Rate Products","Fixed Income Products",null,null,382,0,105,{"v":11610640,"d":"11,610,640"},0,121]
["Interest Rate Products","Fixed Income Products","Futures",null,382,0,105,{"v":11610640,"d":"11,610,640"},0,121]
["Interest Rate Products","Fixed Income Products","Futures","Milan",382,0,105,{"v":11610640,"d":"11,610,640"},0,121]

{"sheet":"Classes","index":1,"n_rows":1530,"n_cols":13,"rows_kept":1530}
["Euronext Derivatives - Classes"]
["09 February 2026"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future AR","ARBM",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future BE","BEBM",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future CP","CPBM",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future HL","HLBM",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future KR","KRBM",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future LL","LLBM",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future MA","MABM",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future OS","OSBM",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future ST","STBM",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future SU","SUBM",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TH","THBM",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TR","TRBM",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future AR","ARBQ",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future BE","BEBQ",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future CP","CPBQ",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future HL","HLBQ",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future KR","KRBQ",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future LL","LLBQ",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future MA","MABQ",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future OS","OSBQ",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future ST","STBQ",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future SU","SUBQ",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TH","THBQ",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TR","TRBQ",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future AR","ARBY",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future BE","BEBY",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future CP","CPBY",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future HL","HLBY",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future KR","KRBY",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future LL","LLBY",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future MA","MABY",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future OS","OSBY",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future ST","STBY",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future SU","SUBY",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future TH","THBY",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future TR","TRBY",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Month Future","NSBM",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Week Future","NSBW",0,0,0,0,0,6]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB (SEK) - Stock Future","QR6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Stock Future","LA6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,3]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Stock Future","WW6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Stock Future","FX6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Stock Future","ET6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Stock Future","ER6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Stock Future","GQ6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Stock Future","HM6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,25]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,26]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kuehne + Nagel International - Stock Future","KU6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Stock Future","LT6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Stock Future","LZ6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,3]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Stock Future","NL6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,50]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,26]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,3]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SLB - Dividend Future","ZD8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Stock Future","NK6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B - Stock Future","UR6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,100]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Stock Future","IK6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Stock Future","KA6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sulzer - Stock Future","QL6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Stock Future","TV6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Stock Future","UH6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UL8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Stock Future","UL6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Stock Future","ZI6",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":2261,"d":"2,261"},0,247,{"v":6743600,"d":"6,743,600"},{"v":525674,"d":"525,674"},{"v":277659,"d":"277,659"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",188,0,38,{"v":580300,"d":"580,300"},{"v":10041,"d":"10,041"},639]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",9,0,7,{"v":27700,"d":"27,700"},336,33]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,100]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":10762,"d":"10,762"},0,249,{"v":7478760,"d":"7,478,760"},{"v":428890,"d":"428,890"},{"v":633730,"d":"633,730"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",142,0,12,{"v":94770,"d":"94,770"},693,680]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",3,0,2,{"v":2060,"d":"2,060"},43,3]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",120,0,42,{"v":740600,"d":"740,600"},{"v":20938,"d":"20,938"},{"v":43681,"d":"43,681"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",693,0,112,{"v":2481950,"d":"2,481,950"},{"v":345971,"d":"345,971"},{"v":44383,"d":"44,383"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",54,0,15,{"v":205100,"d":"205,100"},{"v":3133,"d":"3,133"},187]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",1,0,1,{"v":3400,"d":"3,400"},145,1]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",605,0,316,{"v":44460000,"d":"44,460,000"},{"v":2506308,"d":"2,506,308"},{"v":28991,"d":"28,991"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",131,0,41,{"v":910400,"d":"910,400"},{"v":52482.9,"d":"52,483"},{"v":3658,"d":"3,658"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",67,0,39,{"v":4639000,"d":"4,639,000"},{"v":63595,"d":"63,595"},117]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",3,0,3,{"v":206000,"d":"206,000"},{"v":3825,"d":"3,825"},3]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":2562,"d":"2,562"},0,{"v":1295,"d":"1,295"},{"v":299680000,"d":"299,680,000"},{"v":11913183,"d":"11,913,183"},{"v":110315,"d":"110,315"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",1,0,1,{"v":100000,"d":"100,000"},{"v":4200,"d":"4,200"},{"v":2230,"d":"2,230"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",836,0,191,{"v":10105200,"d":"10,105,200"},{"v":570861,"d":"570,861"},{"v":21969,"d":"21,969"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",159,0,102,{"v":18381000,"d":"18,381,000"},{"v":185463,"d":"185,463"},446]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",12,0,8,{"v":1397000,"d":"1,397,000"},{"v":20643,"d":"20,643"},12]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",{"v":1205,"d":"1,205"},0,78,{"v":7430700,"d":"7,430,700"},{"v":275683,"d":"275,683"},{"v":41371,"d":"41,371"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",654,0,127,{"v":2299300,"d":"2,299,300"},{"v":196486,"d":"196,486"},{"v":35478,"d":"35,478"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",5,0,4,{"v":13250,"d":"13,250"},299,109]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",4,0,1,{"v":5600,"d":"5,600"},14,157]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",6,0,3,{"v":101600,"d":"101,600"},{"v":6057,"d":"6,057"},{"v":1020,"d":"1,020"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":2923,"d":"2,923"},600,439,{"v":36240500,"d":"36,240,500"},{"v":3140523.3,"d":"3,140,523"},{"v":58179,"d":"58,179"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",99,0,32,{"v":1147000,"d":"1,147,000"},{"v":31773,"d":"31,773"},237]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",6,0,2,{"v":20000,"d":"20,000"},504,219]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":1233,"d":"1,233"},0,210,{"v":4214400,"d":"4,214,400"},{"v":161711,"d":"161,711"},{"v":110768,"d":"110,768"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,4]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",38,0,10,{"v":130450,"d":"130,450"},{"v":2121,"d":"2,121"},132]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",293,0,51,{"v":359270,"d":"359,270"},{"v":26755,"d":"26,755"},{"v":9052,"d":"9,052"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",3,0,3,{"v":3660,"d":"3,660"},47,12]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",67,0,12,{"v":385600,"d":"385,600"},{"v":2274,"d":"2,274"},256]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",4,0,2,{"v":24000,"d":"24,000"},280,4]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",475,0,81,{"v":584300,"d":"584,300"},{"v":50216,"d":"50,216"},{"v":24688,"d":"24,688"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",52,0,5,{"v":43200,"d":"43,200"},{"v":2560,"d":"2,560"},{"v":4299,"d":"4,299"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,236]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,107]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",{"v":1410,"d":"1,410"},0,386,{"v":5478450,"d":"5,478,450"},{"v":668089,"d":"668,089"},{"v":14282,"d":"14,282"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",68,0,42,{"v":269150,"d":"269,150"},{"v":17003,"d":"17,003"},{"v":13106,"d":"13,106"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":9617,"d":"9,617"},{"v":7338,"d":"7,338"},417,{"v":48208450,"d":"48,208,450"},{"v":5320885.74,"d":"5,320,886"},{"v":392307,"d":"392,307"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,320]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",245,0,38,{"v":1223350,"d":"1,223,350"},{"v":17035,"d":"17,035"},525]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",4,0,4,{"v":19900,"d":"19,900"},266,14]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",3,0,3,{"v":14650,"d":"14,650"},814,942]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",75,0,38,{"v":136960,"d":"136,960"},{"v":4507,"d":"4,507"},{"v":7050,"d":"7,050"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":1067,"d":"1,067"},0,483,{"v":18351700,"d":"18,351,700"},{"v":1492407,"d":"1,492,407"},{"v":70099,"d":"70,099"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",156,0,63,{"v":2635600,"d":"2,635,600"},{"v":38620,"d":"38,620"},334]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",9,0,8,{"v":145500,"d":"145,500"},{"v":2315,"d":"2,315"},10]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",0,0,0,0,0,65]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",33,0,16,{"v":108600,"d":"108,600"},{"v":6163,"d":"6,163"},{"v":19341,"d":"19,341"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",9,0,5,{"v":40200,"d":"40,200"},{"v":6055,"d":"6,055"},{"v":2202,"d":"2,202"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,25]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,47]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",262,0,27,{"v":226900,"d":"226,900"},{"v":8774,"d":"8,774"},{"v":11417,"d":"11,417"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","CSG - Stock Option","CSG",1,0,1,{"v":3000,"d":"3,000"},610,126]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",0,0,0,0,0,252]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",402,0,71,{"v":528550,"d":"528,550"},{"v":36963,"d":"36,963"},{"v":14019,"d":"14,019"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1116,"d":"1,116"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",278,0,59,{"v":581890,"d":"581,890"},{"v":39621,"d":"39,621"},{"v":22068,"d":"22,068"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":6227,"d":"6,227"},0,{"v":1411,"d":"1,411"},{"v":47694100,"d":"47,694,100"},{"v":3590198,"d":"3,590,198"},{"v":81552,"d":"81,552"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",397,0,100,{"v":2683400,"d":"2,683,400"},{"v":56057,"d":"56,057"},775]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",6,0,6,{"v":41000,"d":"41,000"},486,8]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,640]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,{"v":1654,"d":"1,654"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,137]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",3,0,1,{"v":1200,"d":"1,200"},{"v":1650,"d":"1,650"},{"v":1468,"d":"1,468"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",1,0,1,{"v":4900,"d":"4,900"},130,199]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",17,0,8,{"v":51600,"d":"51,600"},{"v":2620,"d":"2,620"},{"v":1444,"d":"1,444"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",1,0,1,{"v":1700,"d":"1,700"},190,245]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",5,0,2,{"v":29800,"d":"29,800"},183,648]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",47,0,4,{"v":124000,"d":"124,000"},{"v":1840,"d":"1,840"},{"v":2151,"d":"2,151"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",9,0,9,{"v":109900,"d":"109,900"},{"v":4029,"d":"4,029"},{"v":1058,"d":"1,058"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",630,0,71,{"v":4701400,"d":"4,701,400"},{"v":166904,"d":"166,904"},{"v":10611,"d":"10,611"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":1605,"d":"1,605"},0,201,{"v":2039860,"d":"2,039,860"},{"v":230567,"d":"230,567"},{"v":89315,"d":"89,315"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",4,0,2,{"v":8300,"d":"8,300"},250,34]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,265]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",470,0,62,{"v":1331050,"d":"1,331,050"},{"v":49503,"d":"49,503"},{"v":19983,"d":"19,983"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,24]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":1813,"d":"1,813"},600,263,{"v":13103100,"d":"13,103,100"},{"v":873025,"d":"873,025"},{"v":75331,"d":"75,331"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,148]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Havas - Stock Option","HVA",0,0,0,0,0,7]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,301]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",205,0,82,{"v":1502100,"d":"1,502,100"},{"v":144436,"d":"144,436"},{"v":10170,"d":"10,170"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",90,0,24,{"v":684300,"d":"684,300"},{"v":8224,"d":"8,224"},214]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",8,0,6,{"v":61600,"d":"61,600"},787,6]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,70]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",226,0,95,{"v":2137900,"d":"2,137,900"},{"v":120858,"d":"120,858"},{"v":17048,"d":"17,048"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":8755,"d":"8,755"},0,856,{"v":21609478.25,"d":"21,609,478"},{"v":1941825.39,"d":"1,941,825"},{"v":621700,"d":"621,700"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",223,0,5,{"v":564272.0800000001,"d":"564,272"},{"v":18475.26,"d":"18,475"},{"v":1397,"d":"1,397"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",313,0,45,{"v":805930,"d":"805,930"},{"v":8569,"d":"8,569"},491]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",10,0,5,{"v":26200,"d":"26,200"},252,11]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",87,0,6,{"v":380500,"d":"380,500"},{"v":5992,"d":"5,992"},{"v":1060,"d":"1,060"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",1,0,1,{"v":2400,"d":"2,400"},295,75]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",{"v":7729,"d":"7,729"},{"v":4000,"d":"4,000"},306,{"v":10941750,"d":"10,941,750"},{"v":889057,"d":"889,057"},{"v":57384,"d":"57,384"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",1,0,1,{"v":3500,"d":"3,500"},27,{"v":1295,"d":"1,295"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",1,0,1,{"v":1600,"d":"1,600"},240,487]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",{"v":2091,"d":"2,091"},0,112,{"v":950380,"d":"950,380"},{"v":96865,"d":"96,865"},{"v":279715,"d":"279,715"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",515,0,131,{"v":2208950,"d":"2,208,950"},{"v":97288,"d":"97,288"},{"v":19069,"d":"19,069"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,286]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",917,0,100,{"v":803670,"d":"803,670"},{"v":117807,"d":"117,807"},{"v":76163,"d":"76,163"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,532]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,23]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,48]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":2911,"d":"2,911"},0,297,{"v":18806000,"d":"18,806,000"},{"v":1992559,"d":"1,992,559"},{"v":181101,"d":"181,101"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",351,0,72,{"v":242877.77,"d":"242,878"},{"v":45268.18,"d":"45,268"},{"v":15360,"d":"15,360"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",165,0,31,{"v":21940,"d":"21,940"},{"v":3612,"d":"3,612"},{"v":88942,"d":"88,942"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":11321,"d":"11,321"},{"v":5000,"d":"5,000"},487,{"v":29099850,"d":"29,099,850"},{"v":1041626,"d":"1,041,626"},{"v":205006,"d":"205,006"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",6,0,2,{"v":14500,"d":"14,500"},985,735]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",3,0,2,{"v":6750,"d":"6,750"},116,3]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",653,0,42,{"v":1484720,"d":"1,484,720"},{"v":21890,"d":"21,890"},984]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",1,0,1,{"v":3650,"d":"3,650"},152,81]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,5]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",763,0,48,{"v":86650,"d":"86,650"},{"v":17762,"d":"17,762"},{"v":90383,"d":"90,383"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,60]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,13]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":1611,"d":"1,611"},0,235,{"v":8833469,"d":"8,833,469"},{"v":372419.46,"d":"372,419"},{"v":270587,"d":"270,587"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",48,0,16,{"v":225200,"d":"225,200"},{"v":1135,"d":"1,135"},156]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",3,0,2,{"v":13100,"d":"13,100"},225,3]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",45,0,4,{"v":243000,"d":"243,000"},{"v":2875,"d":"2,875"},327]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",{"v":1972,"d":"1,972"},0,236,{"v":6258616.98,"d":"6,258,617"},{"v":397073.09,"d":"397,073"},{"v":37963,"d":"37,963"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",{"v":2318,"d":"2,318"},0,288,{"v":5777810,"d":"5,777,810"},{"v":828499,"d":"828,499"},{"v":62543,"d":"62,543"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",1,0,1,{"v":5200,"d":"5,200"},162,{"v":1833,"d":"1,833"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",32,0,19,{"v":472800,"d":"472,800"},{"v":10389.4,"d":"10,389"},445]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",12,0,12,{"v":1300000,"d":"1,300,000"},{"v":38100,"d":"38,100"},205]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,200]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",5,0,5,{"v":8150,"d":"8,150"},223,{"v":5903,"d":"5,903"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",0,0,0,0,0,{"v":1232,"d":"1,232"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",322,0,51,{"v":834750,"d":"834,750"},{"v":106104,"d":"106,104"},{"v":49434,"d":"49,434"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",13,0,5,{"v":39400,"d":"39,400"},196,37]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",14,0,4,{"v":37950,"d":"37,950"},{"v":3734,"d":"3,734"},14]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,3]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":19459,"d":"19,459"},0,854,{"v":62129400,"d":"62,129,400"},{"v":2465192,"d":"2,465,192"},{"v":678344,"d":"678,344"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",3,0,2,{"v":9200,"d":"9,200"},836,301]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,23]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",{"v":1261,"d":"1,261"},0,177,{"v":4071900,"d":"4,071,900"},{"v":31775,"d":"31,775"},{"v":2290,"d":"2,290"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",4,0,3,{"v":13150,"d":"13,150"},36,14]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,167]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",0,0,0,0,0,{"v":1150,"d":"1,150"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,173]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,81]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",11,0,3,{"v":9400,"d":"9,400"},{"v":1419,"d":"1,419"},{"v":5032,"d":"5,032"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",543,0,99,{"v":1102380,"d":"1,102,380"},{"v":51641,"d":"51,641"},{"v":28528,"d":"28,528"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",670,0,144,{"v":841660,"d":"841,660"},{"v":73450,"d":"73,450"},{"v":5347,"d":"5,347"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,20]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",468,0,96,{"v":1796550,"d":"1,796,550"},{"v":146466,"d":"146,466"},{"v":20514,"d":"20,514"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG",349,0,75,{"v":576780,"d":"576,780"},{"v":39821,"d":"39,821"},{"v":17409,"d":"17,409"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",20,0,7,{"v":58279.52,"d":"58,280"},{"v":5540.08,"d":"5,540"},{"v":1347,"d":"1,347"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",358,0,46,{"v":219850,"d":"219,850"},{"v":13785,"d":"13,785"},{"v":25733,"d":"25,733"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN",382,0,47,{"v":2044300,"d":"2,044,300"},{"v":168405,"d":"168,405"},{"v":82966,"d":"82,966"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",500,0,32,{"v":4750000,"d":"4,750,000"},{"v":102897,"d":"102,897"},{"v":7438,"d":"7,438"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",287,0,32,{"v":2801800,"d":"2,801,800"},{"v":164877,"d":"164,877"},{"v":36825,"d":"36,825"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9",140,0,14,{"v":835000,"d":"835,000"},{"v":57340,"d":"57,340"},{"v":1679,"d":"1,679"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option Cash","UL9C",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL",{"v":1891,"d":"1,891"},0,233,{"v":10718500,"d":"10,718,500"},{"v":864338,"d":"864,338"},{"v":53190,"d":"53,190"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 2nd Friday","2UL",75,0,15,{"v":443650,"d":"443,650"},{"v":4964,"d":"4,964"},346]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 4th Friday","4UL",2,0,2,{"v":11500,"d":"11,500"},342,21]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever ex-event - European Stock Option","UN9",0,0,0,0,0,137]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",40,0,20,{"v":87590,"d":"87,590"},{"v":4887,"d":"4,887"},{"v":32911,"d":"32,911"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",52,0,21,{"v":265516.1,"d":"265,516"},{"v":7397.3,"d":"7,397"},{"v":2379,"d":"2,379"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,335]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,392]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",257,0,47,{"v":532900,"d":"532,900"},{"v":34213,"d":"34,213"},{"v":8567,"d":"8,567"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":2236,"d":"2,236"},0,578,{"v":17267800,"d":"17,267,800"},{"v":1397542,"d":"1,397,542"},{"v":62833,"d":"62,833"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",4,0,3,{"v":8000,"d":"8,000"},608,301]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",81,0,18,{"v":496200,"d":"496,200"},{"v":27925,"d":"27,925"},{"v":5702,"d":"5,702"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",4,0,4,{"v":79570,"d":"79,570"},0,16]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":7090,"d":"7,090"},200,{"v":6495,"d":"6,495"},{"v":1411243460,"d":"1,411,243,460"},0,{"v":21036,"d":"21,036"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10",{"v":8002,"d":"8,002"},0,{"v":2375,"d":"2,375"},{"v":794662500,"d":"794,662,500"},{"v":2081047,"d":"2,081,047"},{"v":4270,"d":"4,270"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9",{"v":13767,"d":"13,767"},0,{"v":4284,"d":"4,284"},{"v":1368617700,"d":"1,368,617,700"},{"v":1957609,"d":"1,957,609"},0]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",83,0,55,{"v":814750,"d":"814,750"},{"v":14047.3,"d":"14,047"},{"v":1047,"d":"1,047"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM",348,0,94,{"v":33805000,"d":"33,805,000"},{"v":216670,"d":"216,670"},{"v":2422,"d":"2,422"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":14164,"d":"14,164"},0,{"v":4805,"d":"4,805"},{"v":1378374700,"d":"1,378,374,700"},{"v":12876423,"d":"12,876,423"},{"v":189529,"d":"189,529"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":4524,"d":"4,524"},0,{"v":1505,"d":"1,505"},{"v":446483200,"d":"446,483,200"},{"v":2279405,"d":"2,279,405"},{"v":10786,"d":"10,786"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,915]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",23,0,8,{"v":559000,"d":"559,000"},{"v":55088,"d":"55,088"},381]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",2,0,1,{"v":14400,"d":"14,400"},62,{"v":1394,"d":"1,394"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",577,0,140,{"v":3646800,"d":"3,646,800"},{"v":87885,"d":"87,885"},{"v":58061,"d":"58,061"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",1,0,1,{"v":6600,"d":"6,600"},75,111]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,0]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",21,0,15,{"v":1483000,"d":"1,483,000"},{"v":86386,"d":"86,386"},{"v":3033,"d":"3,033"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",143,0,11,{"v":129680,"d":"129,680"},{"v":8050,"d":"8,050"},{"v":3513,"d":"3,513"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",99,0,13,{"v":122150,"d":"122,150"},{"v":14135,"d":"14,135"},{"v":2474,"d":"2,474"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",15,0,3,{"v":63600,"d":"63,600"},{"v":1241,"d":"1,241"},{"v":1166,"d":"1,166"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",0,0,0,0,0,324]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",2,0,2,{"v":6950,"d":"6,950"},74,{"v":1760,"d":"1,760"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",18,0,7,{"v":344000,"d":"344,000"},{"v":31681,"d":"31,681"},{"v":1160,"d":"1,160"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",2,0,2,{"v":23600,"d":"23,600"},310,119]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",9,0,5,{"v":20100,"d":"20,100"},434,{"v":1550,"d":"1,550"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",28,0,11,{"v":240100,"d":"240,100"},{"v":4770,"d":"4,770"},{"v":1001,"d":"1,001"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",8,0,1,{"v":22000,"d":"22,000"},184,61]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",0,0,0,0,0,0]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",153,0,17,{"v":436390,"d":"436,390"},{"v":8629,"d":"8,629"},{"v":7190,"d":"7,190"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",301,0,6,{"v":321800,"d":"321,800"},{"v":122310,"d":"122,310"},715]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",1,0,1,{"v":11700,"d":"11,700"},128,13]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,0]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",107,0,25,{"v":1280700,"d":"1,280,700"},{"v":44260,"d":"44,260"},{"v":26484,"d":"26,484"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",112,0,39,{"v":616700,"d":"616,700"},{"v":37656,"d":"37,656"},{"v":4760,"d":"4,760"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",19,0,5,{"v":9580,"d":"9,580"},{"v":1135,"d":"1,135"},{"v":15652,"d":"15,652"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",607,0,13,{"v":433430,"d":"433,430"},{"v":76891,"d":"76,891"},{"v":18942,"d":"18,942"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",2,0,2,{"v":48000,"d":"48,000"},905,367]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",35,0,19,{"v":99750,"d":"99,750"},{"v":8763,"d":"8,763"},{"v":10879,"d":"10,879"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",5,0,3,{"v":41200,"d":"41,200"},{"v":1940,"d":"1,940"},{"v":1995,"d":"1,995"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",10,0,8,{"v":239500,"d":"239,500"},{"v":5150,"d":"5,150"},137]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",72,0,18,{"v":1801000,"d":"1,801,000"},{"v":41242,"d":"41,242"},{"v":5800,"d":"5,800"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",1,0,1,{"v":27000,"d":"27,000"},172,4]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,0]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",44,0,15,{"v":95000,"d":"95,000"},{"v":3666,"d":"3,666"},{"v":13676,"d":"13,676"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",27,0,13,{"v":57410,"d":"57,410"},{"v":5089,"d":"5,089"},{"v":2252,"d":"2,252"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",11,0,4,{"v":67100,"d":"67,100"},782,{"v":1997,"d":"1,997"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",0,0,0,0,0,{"v":1171,"d":"1,171"}]
["2026-02-09","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2026-02-09","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2026-02-09","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2026-02-09","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2026-02-09","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2026-02-09","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2026-02-09","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2026-02-09","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2026-02-09","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2026-02-09","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2026-02-09","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2026-02-09","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2026-02-09","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2026-02-09","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2026-02-09","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2026-02-09","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2026-02-09","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,2]
["2026-02-09","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,10]
["2026-02-09","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,25]
["2026-02-09","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2026-02-09","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":17255,"d":"17,255"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,120]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,{"v":4952,"d":"4,952"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":1192,"d":"1,192"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,200]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,97]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,{"v":14500,"d":"14,500"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,51]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,{"v":22255,"d":"22,255"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,5]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":37500,"d":"37,500"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,455]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":6000,"d":"6,000"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,{"v":2200,"d":"2,200"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,{"v":2300,"d":"2,300"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",1,0,1,{"v":13650,"d":"13,650"},0,1]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,360]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":7325,"d":"7,325"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,62]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,{"v":5500,"d":"5,500"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",7,0,3,{"v":85500,"d":"85,500"},{"v":4975,"d":"4,975"},{"v":1424,"d":"1,424"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",8,0,4,{"v":96000,"d":"96,000"},{"v":1060,"d":"1,060"},243]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",29,0,17,{"v":204125,"d":"204,125"},{"v":9830,"d":"9,830"},{"v":1573,"d":"1,573"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,22]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO",514,0,36,{"v":2309300,"d":"2,309,300"},{"v":220113,"d":"220,113"},{"v":1829,"d":"1,829"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",21,0,7,{"v":404000,"d":"404,000"},{"v":12992.5,"d":"12,993"},{"v":3593,"d":"3,593"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",159,0,13,{"v":251000,"d":"251,000"},{"v":125637.5,"d":"125,638"},951]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",604,340,56,{"v":7700550,"d":"7,700,550"},{"v":330715,"d":"330,715"},{"v":53823,"d":"53,823"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",0,0,0,0,0,124]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",0,0,0,0,0,{"v":1329,"d":"1,329"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",1,0,1,{"v":2200,"d":"2,200"},25,{"v":3076,"d":"3,076"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",1,0,1,{"v":10500,"d":"10,500"},455,{"v":4360,"d":"4,360"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3",0,0,0,0,0,{"v":2350,"d":"2,350"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":4579,"d":"4,579"},{"v":4199,"d":"4,199"},102,{"v":39247400,"d":"39,247,400"},{"v":3512951.8,"d":"3,512,952"},{"v":265564,"d":"265,564"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",0,0,0,0,0,{"v":3158,"d":"3,158"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",557,0,9,{"v":5318339.4,"d":"5,318,339"},{"v":38537.4,"d":"38,537"},{"v":25714,"d":"25,714"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":10306,"d":"10,306"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",251,0,24,{"v":2984000,"d":"2,984,000"},{"v":40318,"d":"40,318"},{"v":169344,"d":"169,344"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",11,0,9,{"v":55750,"d":"55,750"},{"v":2502.5,"d":"2,503"},{"v":1095,"d":"1,095"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",12,0,6,{"v":108200,"d":"108,200"},{"v":8434,"d":"8,434"},{"v":2156,"d":"2,156"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",15,0,12,{"v":71600,"d":"71,600"},{"v":5293.5,"d":"5,294"},{"v":4670,"d":"4,670"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",16,0,4,{"v":98400,"d":"98,400"},{"v":2495,"d":"2,495"},{"v":27907,"d":"27,907"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",0,0,0,0,0,792]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,53]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",12,0,5,{"v":92100,"d":"92,100"},{"v":4235,"d":"4,235"},{"v":11312,"d":"11,312"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,113]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",7,0,3,{"v":79500,"d":"79,500"},{"v":1500,"d":"1,500"},{"v":1612,"d":"1,612"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":25581,"d":"25,581"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":3013,"d":"3,013"},{"v":2000,"d":"2,000"},52,{"v":13862025,"d":"13,862,025"},{"v":507803.2,"d":"507,803"},{"v":645731,"d":"645,731"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",1,0,1,{"v":4625,"d":"4,625"},17,5]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":19581,"d":"19,581"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":6874,"d":"6,874"},{"v":6400,"d":"6,400"},73,{"v":61898625,"d":"61,898,625"},{"v":3172574.05,"d":"3,172,574"},{"v":541158,"d":"541,158"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",1,0,1,{"v":8625,"d":"8,625"},{"v":22.5,"d":"23"},1]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",{"v":2154,"d":"2,154"},{"v":1550,"d":"1,550"},125,{"v":62650500,"d":"62,650,500"},{"v":2803530.48,"d":"2,803,530"},{"v":36796,"d":"36,796"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",97,0,14,{"v":169850,"d":"169,850"},{"v":8388,"d":"8,388"},{"v":19759,"d":"19,759"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",6,0,5,{"v":69750,"d":"69,750"},850,{"v":3020,"d":"3,020"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,10]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,21]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":70569,"d":"70,569"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":7490,"d":"7,490"},{"v":7000,"d":"7,000"},29,{"v":27633000,"d":"27,633,000"},{"v":299344.73,"d":"299,345"},{"v":744826,"d":"744,826"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",11,0,2,{"v":45900,"d":"45,900"},{"v":2029,"d":"2,029"},{"v":6302,"d":"6,302"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",135,0,20,{"v":523951.9534,"d":"523,952"},{"v":39172.11,"d":"39,172"},{"v":10818,"d":"10,818"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",1,0,1,700,{"v":60.5,"d":"61"},366]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",29,0,8,{"v":148200,"d":"148,200"},{"v":3038.5,"d":"3,039"},{"v":1815,"d":"1,815"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":60037,"d":"60,037"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,6]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",667,0,56,{"v":3883600,"d":"3,883,600"},{"v":216032,"d":"216,032"},{"v":620892,"d":"620,892"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",0,0,0,0,0,3]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",20,0,1,{"v":54000,"d":"54,000"},{"v":1900,"d":"1,900"},366]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",5,0,3,{"v":51500,"d":"51,500"},{"v":2014,"d":"2,014"},{"v":10768,"d":"10,768"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",11,0,1,{"v":96250,"d":"96,250"},{"v":654.5,"d":"655"},{"v":11777,"d":"11,777"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,{"v":21823,"d":"21,823"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",167,100,25,{"v":4458000,"d":"4,458,000"},{"v":298417.5,"d":"298,418"},{"v":24895,"d":"24,895"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,{"v":2056,"d":"2,056"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA",0,0,0,0,0,{"v":1181,"d":"1,181"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",0,0,0,0,0,{"v":1264,"d":"1,264"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",1,0,1,{"v":13000,"d":"13,000"},{"v":3000,"d":"3,000"},96]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",361,348,7,{"v":10215000,"d":"10,215,000"},{"v":257975,"d":"257,975"},{"v":4745,"d":"4,745"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",1,0,1,{"v":2000,"d":"2,000"},165,55]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",107,0,16,{"v":191450,"d":"191,450"},{"v":5525,"d":"5,525"},{"v":105289,"d":"105,289"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,407]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",0,0,0,0,0,693]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",83,0,10,{"v":221000,"d":"221,000"},{"v":8607.5,"d":"8,608"},{"v":32345,"d":"32,345"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":1079,"d":"1,079"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",44,0,10,{"v":509000,"d":"509,000"},{"v":15115,"d":"15,115"},{"v":14528,"d":"14,528"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,40]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",78,0,15,{"v":773100,"d":"773,100"},{"v":22174,"d":"22,174"},{"v":12127,"d":"12,127"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",0,0,0,0,0,456]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",15,0,5,{"v":63600,"d":"63,600"},{"v":1942.5,"d":"1,943"},281]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",{"v":1158,"d":"1,158"},150,248,{"v":15540750,"d":"15,540,750"},{"v":724957.5,"d":"724,958"},{"v":26628,"d":"26,628"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,86]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",219,0,37,{"v":677850,"d":"677,850"},{"v":38763,"d":"38,763"},{"v":85058,"d":"85,058"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",2,0,1,{"v":6700,"d":"6,700"},140,{"v":1530,"d":"1,530"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",10,0,2,{"v":8650,"d":"8,650"},145,{"v":1666,"d":"1,666"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,120]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",10,0,1,{"v":54000,"d":"54,000"},{"v":1500,"d":"1,500"},{"v":37412,"d":"37,412"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":29940,"d":"29,940"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",1,0,1,{"v":3100,"d":"3,100"},275,{"v":4883,"d":"4,883"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":31624,"d":"31,624"},{"v":27500,"d":"27,500"},438,{"v":100168150,"d":"100,168,150"},{"v":16643344.6,"d":"16,643,345"},{"v":903363,"d":"903,363"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",32,0,3,{"v":98800,"d":"98,800"},{"v":3500,"d":"3,500"},24]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",2,0,1,{"v":8800,"d":"8,800"},{"v":1020,"d":"1,020"},228]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,433]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,772]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":3389,"d":"3,389"},0,78,{"v":2077660,"d":"2,077,660"},{"v":221637.9,"d":"221,638"},{"v":208519,"d":"208,519"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",51,0,4,{"v":36520,"d":"36,520"},{"v":1308,"d":"1,308"},{"v":7239,"d":"7,239"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",4,0,4,{"v":37500,"d":"37,500"},{"v":1456.5,"d":"1,457"},{"v":5161,"d":"5,161"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",16,0,5,{"v":135800,"d":"135,800"},{"v":2505,"d":"2,505"},{"v":2015,"d":"2,015"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",142,0,4,{"v":5740000,"d":"5,740,000"},{"v":140900,"d":"140,900"},{"v":2227,"d":"2,227"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",10,0,1,{"v":400000,"d":"400,000"},{"v":12550,"d":"12,550"},10]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":2083,"d":"2,083"},800,233,{"v":75689400,"d":"75,689,400"},{"v":3408997.5,"d":"3,408,998"},{"v":150991,"d":"150,991"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",152,0,4,{"v":5993000,"d":"5,993,000"},{"v":49300,"d":"49,300"},179]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",12,0,5,{"v":120000,"d":"120,000"},{"v":3945,"d":"3,945"},{"v":5665,"d":"5,665"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",14,0,8,{"v":52050,"d":"52,050"},{"v":2131,"d":"2,131"},{"v":2452,"d":"2,452"}]
["2026-02-09","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,205]
["2026-02-09","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":8231,"d":"8,231"}]
["2026-02-09","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":13374,"d":"13,374"},{"v":1232,"d":"1,232"},{"v":11120,"d":"11,120"},{"v":3118775300,"d":"3,118,775,300"},0,{"v":64390,"d":"64,390"}]
["2026-02-09","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1977,"d":"1,977"},0,{"v":1342,"d":"1,342"},{"v":18429645,"d":"18,429,645"},0,{"v":2423,"d":"2,423"}]
["2026-02-09","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":6323,"d":"6,323"},0,{"v":5781,"d":"5,781"},{"v":294734710,"d":"294,734,710"},0,{"v":10262,"d":"10,262"}]
["2026-02-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",263,0,147,{"v":30347250,"d":"30,347,250"},{"v":137172.5,"d":"137,173"},695]
["2026-02-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":2638,"d":"2,638"},{"v":1250,"d":"1,250"},716,{"v":304791750,"d":"304,791,750"},{"v":3214100,"d":"3,214,100"},{"v":160784,"d":"160,784"}]
["2026-02-09","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",0,0,0,0,0,1]
["2026-02-09","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",120,0,54,{"v":3633530,"d":"3,633,530"},0,51]
["2026-02-09","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",0,0,0,0,0,13]
["2026-02-09","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",0,0,0,0,0,31]
["2026-02-09","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",262,0,51,{"v":7977110,"d":"7,977,110"},0,25]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent  - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent- Stock Future","B16",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Dividend Future","SD8",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future","SD6",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",470,0,11,{"v":1088900.165,"d":"1,088,900"},{"v":36683.11725,"d":"36,683"},{"v":6527,"d":"6,527"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",300,0,3,{"v":92746.82,"d":"92,747"},{"v":4243.6045,"d":"4,244"},{"v":3401,"d":"3,401"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","BW LPG - Stock Option","BWL",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,150]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,500]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",450,0,9,{"v":1045589.15,"d":"1,045,589"},{"v":39329.9015,"d":"39,330"},{"v":5878,"d":"5,878"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 2nd Friday","2EQ",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 4th Friday","4EQ",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1900,"d":"1,900"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 2nd Friday","2FR",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 4th Friday","4FR",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",150,0,3,{"v":358737.7,"d":"358,738"},{"v":13890.14875,"d":"13,890"},{"v":2700,"d":"2,700"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","HOEGH AUTOLINERS - Stock Option","HAU",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",62,0,1,{"v":45568.4376,"d":"45,568"},{"v":1383.32757,"d":"1,383"},412]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",80,50,4,{"v":264240.94,"d":"264,241"},{"v":6750.39355,"d":"6,750"},640]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,215]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 2nd Friday","2MO",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 4th Friday","4MO",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",50,0,1,{"v":67810.175,"d":"67,810"},{"v":3149.892,"d":"3,150"},{"v":28615,"d":"28,615"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",200,0,6,{"v":154869.69,"d":"154,870"},{"v":2703.6573,"d":"2,704"},{"v":4150,"d":"4,150"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 2nd Friday","2NH",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 4th Friday","4NH",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,220]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":8200,"d":"8,200"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,250]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,300]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,150]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",50,0,1,{"v":74372.45,"d":"74,372"},{"v":4484.22125,"d":"4,484"},{"v":3940,"d":"3,940"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",50,0,2,{"v":54466.8825,"d":"54,467"},{"v":2406.1675,"d":"2,406"},750]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":5190,"d":"5,190"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH",0,0,0,0,0,{"v":1525,"d":"1,525"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","WALLENIUS WILHELMSEN - Stock Option","WAW",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",{"v":3620,"d":"3,620"},{"v":3600,"d":"3,600"},3,{"v":14300509.68,"d":"14,300,510"},{"v":674838.1119,"d":"674,838"},{"v":2520,"d":"2,520"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 2nd Friday","2YA",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 4th Friday","4YA",0,0,0,0,0,0]
["2026-02-09","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",565,510,48,{"v":8683379.461425,"d":"8,683,379"},0,{"v":11400,"d":"11,400"}]
["2026-02-09","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",430,0,6,{"v":6530776.08,"d":"6,530,776"},{"v":66585.217,"d":"66,585"},{"v":6450,"d":"6,450"}]
["2026-02-09","Paris","Commodity Products","Grains and Oilseeds Products","Futures","Corn / Mais","EMA",{"v":4208,"d":"4,208"},304,{"v":2290,"d":"2,290"},{"v":39955612.5,"d":"39,955,613"},0,{"v":43025,"d":"43,025"}]
["2026-02-09","Paris","Commodity Products","Grains and Oilseeds Products","Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,0]
["2026-02-09","Paris","Commodity Products","Grains and Oilseeds Products","Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2026-02-09","Paris","Commodity Products","Grains and Oilseeds Products","Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2026-02-09","Paris","Commodity Products","Grains and Oilseeds Products","Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2026-02-09","Paris","Commodity Products","Grains and Oilseeds Products","Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":101244,"d":"101,244"},{"v":5939,"d":"5,939"},{"v":17606,"d":"17,606"},{"v":963385237.5,"d":"963,385,238"},0,{"v":564297,"d":"564,297"}]
["2026-02-09","Paris","Commodity Products","Grains and Oilseeds Products","Futures","Rapeseed / Colza","ECO",{"v":18688,"d":"18,688"},262,{"v":9006,"d":"9,006"},{"v":450054050,"d":"450,054,050"},0,{"v":125734,"d":"125,734"}]
["2026-02-09","Paris","Commodity Products","Grains and Oilseeds Products","Options","Corn / Mais","OMA",0,0,0,0,0,{"v":13687,"d":"13,687"}]
["2026-02-09","Paris","Commodity Products","Grains and Oilseeds Products","Options","Milling Wheat / Ble de Meunerie","OBM",{"v":1527,"d":"1,527"},{"v":1120,"d":"1,120"},9,{"v":14370000,"d":"14,370,000"},{"v":197150,"d":"197,150"},{"v":172063,"d":"172,063"}]
["2026-02-09","Paris","Commodity Products","Grains and Oilseeds Products","Options","Rapeseed / Colza","OCO",144,124,13,{"v":3521250,"d":"3,521,250"},{"v":55800,"d":"55,800"},{"v":18227,"d":"18,227"}]
["2026-02-09","Paris","Commodity Products","Fish Products","Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":30460,"d":"30,460"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,484]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,100]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":10000,"d":"10,000"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,55]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,{"v":1500,"d":"1,500"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,55]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,163]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,60]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,182]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",144,0,30,{"v":1395000,"d":"1,395,000"},{"v":49536,"d":"49,536"},977]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",772,500,16,{"v":3859900,"d":"3,859,900"},{"v":109822,"d":"109,822"},{"v":23208,"d":"23,208"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,146]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,101]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",551,0,50,{"v":694450,"d":"694,450"},{"v":45323,"d":"45,323"},{"v":56258,"d":"56,258"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,467]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",927,600,56,{"v":15854092.6,"d":"15,854,093"},{"v":513509.8,"d":"513,510"},{"v":24182,"d":"24,182"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",37,0,4,{"v":674000,"d":"674,000"},{"v":87478,"d":"87,478"},623]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",800,500,72,{"v":15593763.86,"d":"15,593,764"},{"v":562259.1900000001,"d":"562,259"},{"v":51329,"d":"51,329"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1652,"d":"1,652"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",1,0,1,{"v":19800,"d":"19,800"},73,20]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",162,0,13,{"v":432450,"d":"432,450"},{"v":21006,"d":"21,006"},{"v":65128,"d":"65,128"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,38]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,635]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",1,0,1,{"v":7500,"d":"7,500"},103,{"v":2126,"d":"2,126"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",71,0,12,{"v":391900,"d":"391,900"},{"v":7061,"d":"7,061"},{"v":11141,"d":"11,141"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":4045,"d":"4,045"},0,128,{"v":16152050,"d":"16,152,050"},{"v":341478,"d":"341,478"},{"v":421504,"d":"421,504"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",200,0,2,{"v":790000,"d":"790,000"},{"v":11400,"d":"11,400"},{"v":9879,"d":"9,879"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,1]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,{"v":1404,"d":"1,404"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":2476,"d":"2,476"},{"v":2000,"d":"2,000"},60,{"v":22248900,"d":"22,248,900"},{"v":1238667,"d":"1,238,667"},{"v":482403,"d":"482,403"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",255,0,4,{"v":2445000,"d":"2,445,000"},{"v":23500,"d":"23,500"},{"v":11322,"d":"11,322"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",83,0,4,{"v":779100,"d":"779,100"},{"v":8369,"d":"8,369"},128]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",1,0,1,{"v":8800,"d":"8,800"},32,80]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":3020,"d":"3,020"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",{"v":8194,"d":"8,194"},{"v":8000,"d":"8,000"},21,{"v":38399350,"d":"38,399,350"},{"v":316441,"d":"316,441"},{"v":138900,"d":"138,900"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":1585,"d":"1,585"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":20174,"d":"20,174"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",838,400,81,{"v":9299200,"d":"9,299,200"},{"v":743503,"d":"743,503"},{"v":37168,"d":"37,168"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,{"v":2193,"d":"2,193"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",2,0,2,{"v":22000,"d":"22,000"},106,2]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",0,0,0,0,0,{"v":3304,"d":"3,304"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":1872,"d":"1,872"},0,12,{"v":2742432.74,"d":"2,742,433"},{"v":141669.52,"d":"141,670"},{"v":529894,"d":"529,894"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":3634,"d":"3,634"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,9]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,234]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,62]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,206]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":11292,"d":"11,292"},{"v":8500,"d":"8,500"},35,{"v":19513400,"d":"19,513,400"},{"v":1267174,"d":"1,267,174"},{"v":1414612,"d":"1,414,612"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":54257,"d":"54,257"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",342,0,48,{"v":2393600,"d":"2,393,600"},{"v":75344,"d":"75,344"},{"v":45063,"d":"45,063"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,110]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",36,0,8,{"v":1356000,"d":"1,356,000"},{"v":10720,"d":"10,720"},629]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",{"v":1106,"d":"1,106"},{"v":1000,"d":"1,000"},14,{"v":2842200,"d":"2,842,200"},{"v":198326,"d":"198,326"},{"v":113071,"d":"113,071"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,28]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",681,0,15,{"v":1710000,"d":"1,710,000"},{"v":99577,"d":"99,577"},{"v":935974,"d":"935,974"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",140,0,3,{"v":330000,"d":"330,000"},{"v":35520,"d":"35,520"},{"v":18084,"d":"18,084"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1",175,0,1,{"v":297500,"d":"297,500"},{"v":15750,"d":"15,750"},{"v":1781,"d":"1,781"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",60,0,3,{"v":760000,"d":"760,000"},{"v":19660,"d":"19,660"},{"v":1465,"d":"1,465"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,17]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,17]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",126,0,41,{"v":3255500,"d":"3,255,500"},{"v":116503,"d":"116,503"},{"v":24685,"d":"24,685"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,40]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",22,0,5,{"v":61800,"d":"61,800"},612,770]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",1,0,1,{"v":7000,"d":"7,000"},211,{"v":2300,"d":"2,300"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,17]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,523]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,410]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",30,0,3,{"v":342000,"d":"342,000"},{"v":9480,"d":"9,480"},{"v":2398,"d":"2,398"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",2,0,2,{"v":10700,"d":"10,700"},{"v":1004,"d":"1,004"},259]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,{"v":4819,"d":"4,819"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",26,0,3,{"v":25350,"d":"25,350"},{"v":1023,"d":"1,023"},{"v":37539,"d":"37,539"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",0,0,0,0,0,584]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1",{"v":5000,"d":"5,000"},{"v":5000,"d":"5,000"},3,{"v":8312500,"d":"8,312,500"},{"v":36250,"d":"36,250"},{"v":5000,"d":"5,000"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,161]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",0,0,0,0,0,{"v":26716,"d":"26,716"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":1979,"d":"1,979"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,{"v":1864,"d":"1,864"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,36]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",12,0,3,{"v":39400,"d":"39,400"},{"v":1117,"d":"1,117"},{"v":1481,"d":"1,481"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",{"v":2572,"d":"2,572"},{"v":2400,"d":"2,400"},40,{"v":69128000,"d":"69,128,000"},{"v":3013384,"d":"3,013,384"},{"v":100431,"d":"100,431"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",10,0,1,{"v":140000,"d":"140,000"},{"v":3460,"d":"3,460"},{"v":2136,"d":"2,136"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",6,0,5,{"v":15200,"d":"15,200"},{"v":732.8,"d":"733"},913]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",131,100,10,{"v":5754000,"d":"5,754,000"},{"v":322028,"d":"322,028"},{"v":27198,"d":"27,198"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,324]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",0,0,0,0,0,{"v":3153,"d":"3,153"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",3,0,2,{"v":111000,"d":"111,000"},874,3]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",85,0,24,{"v":4933000,"d":"4,933,000"},{"v":96223,"d":"96,223"},{"v":121641,"d":"121,641"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1978,"d":"1,978"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",4,0,4,{"v":20600,"d":"20,600"},{"v":2857.1,"d":"2,857"},{"v":3124,"d":"3,124"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",1,0,1,{"v":56000,"d":"56,000"},105,2]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",79,0,11,{"v":919400,"d":"919,400"},{"v":39284,"d":"39,284"},{"v":6748,"d":"6,748"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Louis Hachette Group - Stock Option","LH1",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,543]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",732,0,15,{"v":2407400,"d":"2,407,400"},{"v":130994,"d":"130,994"},{"v":66234,"d":"66,234"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,651]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",25,0,2,{"v":50000,"d":"50,000"},{"v":5950,"d":"5,950"},221]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,32]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,170]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,2]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":30371,"d":"30,371"},{"v":30100,"d":"30,100"},12,{"v":50652040,"d":"50,652,040"},{"v":1879810,"d":"1,879,810"},{"v":1695936,"d":"1,695,936"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":15058,"d":"15,058"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":1079,"d":"1,079"},{"v":1000,"d":"1,000"},28,{"v":8636200,"d":"8,636,200"},{"v":362566,"d":"362,566"},{"v":95776,"d":"95,776"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",20,0,1,{"v":140000,"d":"140,000"},{"v":29980,"d":"29,980"},247]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,170]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,43]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",173,0,19,{"v":1403900,"d":"1,403,900"},{"v":63216,"d":"63,216"},{"v":16410,"d":"16,410"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1",0,0,0,0,0,358]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":10808,"d":"10,808"},{"v":10500,"d":"10,500"},65,{"v":26245250,"d":"26,245,250"},{"v":3757889,"d":"3,757,889"},{"v":360118,"d":"360,118"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":5078,"d":"5,078"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",{"v":1005,"d":"1,005"},{"v":1000,"d":"1,000"},2,{"v":3716500,"d":"3,716,500"},{"v":122175,"d":"122,175"},{"v":3335,"d":"3,335"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",1,0,1,{"v":3200,"d":"3,200"},7,133]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",4,0,3,{"v":2540,"d":"2,540"},282,{"v":5536,"d":"5,536"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,33]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,753]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,530]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":6293,"d":"6,293"},500,287,{"v":17283260,"d":"17,283,260"},{"v":1283533,"d":"1,283,533"},{"v":385359,"d":"385,359"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",100,0,1,{"v":3100000,"d":"3,100,000"},{"v":117700,"d":"117,700"},258]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",232,0,29,{"v":7532000,"d":"7,532,000"},{"v":278593,"d":"278,593"},{"v":24770,"d":"24,770"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",693,400,118,{"v":5964700,"d":"5,964,700"},{"v":395984,"d":"395,984"},{"v":83368,"d":"83,368"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,673]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",0,0,0,0,0,{"v":1703,"d":"1,703"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",338,0,48,{"v":2759900,"d":"2,759,900"},{"v":51185,"d":"51,185"},{"v":124754,"d":"124,754"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,434]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,343]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":3098,"d":"3,098"},{"v":2801,"d":"2,801"},51,{"v":69893600,"d":"69,893,600"},{"v":4849867,"d":"4,849,867"},{"v":83147,"d":"83,147"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",1,0,1,{"v":24000,"d":"24,000"},68,162]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",30,0,3,{"v":88000,"d":"88,000"},{"v":7080,"d":"7,080"},{"v":77768,"d":"77,768"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,625]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":5237,"d":"5,237"},{"v":3993,"d":"3,993"},105,{"v":38396900,"d":"38,396,900"},{"v":2549309,"d":"2,549,309"},{"v":324210,"d":"324,210"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",50,0,1,{"v":340000,"d":"340,000"},{"v":7800,"d":"7,800"},{"v":20846,"d":"20,846"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",29,0,10,{"v":212700,"d":"212,700"},{"v":2521,"d":"2,521"},28]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",2,0,2,{"v":13200,"d":"13,200"},120,1]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",36,0,4,{"v":214750,"d":"214,750"},{"v":8640,"d":"8,640"},{"v":4407,"d":"4,407"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",13,0,6,{"v":42800,"d":"42,800"},{"v":4928,"d":"4,928"},745]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":19304,"d":"19,304"},0,328,{"v":12141860,"d":"12,141,860"},{"v":1335662,"d":"1,335,662"},{"v":479087,"d":"479,087"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",11,0,2,{"v":8140,"d":"8,140"},147,{"v":1656,"d":"1,656"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",6,0,6,{"v":3800,"d":"3,800"},85,89]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",4,0,2,{"v":2520,"d":"2,520"},48,4]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,291]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,58]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":7281,"d":"7,281"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1",1,0,1,{"v":4500,"d":"4,500"},{"v":1170,"d":"1,170"},{"v":1340,"d":"1,340"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",104,0,24,{"v":2757000,"d":"2,757,000"},{"v":166500,"d":"166,500"},{"v":17887,"d":"17,887"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,150]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":5932,"d":"5,932"},{"v":3750,"d":"3,750"},90,{"v":33197990.12,"d":"33,197,990"},{"v":1438110.76,"d":"1,438,111"},{"v":493028,"d":"493,028"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",13,0,3,{"v":74000,"d":"74,000"},{"v":3015,"d":"3,015"},{"v":5478,"d":"5,478"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,107]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,263]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",1,0,1,560,4,{"v":12549,"d":"12,549"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",59,0,8,{"v":558800,"d":"558,800"},{"v":5352,"d":"5,352"},{"v":27654,"d":"27,654"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",1,0,1,{"v":1500,"d":"1,500"},84,{"v":77445,"d":"77,445"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",12,0,3,{"v":27000,"d":"27,000"},226,{"v":23378,"d":"23,378"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",0,0,0,0,0,{"v":13223,"d":"13,223"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",75,0,7,{"v":225200,"d":"225,200"},{"v":12911,"d":"12,911"},{"v":286649,"d":"286,649"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":2876,"d":"2,876"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",892,500,54,{"v":11258300,"d":"11,258,300"},{"v":472216,"d":"472,216"},{"v":44005,"d":"44,005"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,347]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",2,0,2,{"v":25800,"d":"25,800"},111,2]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":4801,"d":"4,801"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":12201,"d":"12,201"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Vusion - Stock Option","VU1",0,0,0,0,0,154]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":5164,"d":"5,164"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",40,0,1,{"v":5600,"d":"5,600"},560,{"v":32302,"d":"32,302"}]
["2026-02-09","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",13,0,7,{"v":108090,"d":"108,090"},0,63]
["2026-02-09","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":27318,"d":"27,318"},808,{"v":22692,"d":"22,692"},{"v":2267724208.8,"d":"2,267,724,209"},0,{"v":168904,"d":"168,904"}]
["2026-02-09","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":20907,"d":"20,907"}]
["2026-02-09","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",11,0,10,{"v":187225,"d":"187,225"},0,{"v":1854,"d":"1,854"}]
["2026-02-09","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":39230,"d":"39,230"}]
["2026-02-09","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,510]
["2026-02-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",4,0,4,{"v":331500,"d":"331,500"},597,5]
["2026-02-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 10th","P10",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 9th","P9",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index EOM","PEOM",0,0,0,0,0,2]
["2026-02-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":2478,"d":"2,478"},{"v":1700,"d":"1,700"},113,{"v":197403000,"d":"197,403,000"},{"v":1707103,"d":"1,707,103"},{"v":184867,"d":"184,867"}]
["2026-02-09","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2026-02-09","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]

{"sheet":"Series","index":2,"n_rows":272528,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["09 February 2026"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future AR","ARBM","2026-02-27","2026-03-02",null,null,672,null,"RFARBM2602S000000F","NLEX02924952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-1.26,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future AR","ARBM","2026-03-31","2026-03-31",null,null,743,null,"RFARBM2603V000000F","NLEX03025742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8,"d":"6.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future AR","ARBM","2026-04-30","2026-04-30",null,null,720,null,"RFARBM2604U000000F","NLEX03128025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future AR","ARBM","2026-05-29","2026-06-01",null,null,744,null,"RFARBM2605V000000F","NLEX03380238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future BE","BEBM","2026-02-27","2026-03-02",null,null,672,null,"RFBEBM2602S000000F","NLEX02924960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future BE","BEBM","2026-03-31","2026-03-31",null,null,743,null,"RFBEBM2603V000000F","NLEX03025759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.53,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future BE","BEBM","2026-04-30","2026-04-30",null,null,720,null,"RFBEBM2604U000000F","NLEX03128033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5,"d":"8.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future BE","BEBM","2026-05-29","2026-06-01",null,null,744,null,"RFBEBM2605V000000F","NLEX03380246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5,"d":"8.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future CP","CPBM","2026-02-27","2026-03-02",null,null,672,null,"RFCPBM2602S000000F","NLEX02924978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6,"d":"6.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future CP","CPBM","2026-03-31","2026-03-31",null,null,743,null,"RFCPBM2603V000000F","NLEX03025767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future CP","CPBM","2026-04-30","2026-04-30",null,null,720,null,"RFCPBM2604U000000F","NLEX03128041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future CP","CPBM","2026-05-29","2026-06-01",null,null,744,null,"RFCPBM2605V000000F","NLEX03380253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future HL","HLBM","2026-02-27","2026-03-02",null,null,672,null,"RFHLBM2602S000000F","NLEX02924986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.5,"d":"43.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future HL","HLBM","2026-03-31","2026-03-31",null,null,743,null,"RFHLBM2603V000000F","NLEX03025775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-0.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future HL","HLBM","2026-04-30","2026-04-30",null,null,720,null,"RFHLBM2604U000000F","NLEX03128058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-4,"d":"-4.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future HL","HLBM","2026-05-29","2026-06-01",null,null,744,null,"RFHLBM2605V000000F","NLEX03380261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-4,"d":"-4.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future KR","KRBM","2026-02-27","2026-03-02",null,null,672,null,"RFKRBM2602S000000F","NLEX02924994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future KR","KRBM","2026-03-31","2026-03-31",null,null,743,null,"RFKRBM2603V000000F","NLEX03025783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5,"d":"11.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future KR","KRBM","2026-04-30","2026-04-30",null,null,720,null,"RFKRBM2604U000000F","NLEX03128066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5,"d":"10.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future KR","KRBM","2026-05-29","2026-06-01",null,null,744,null,"RFKRBM2605V000000F","NLEX03380279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5,"d":"10.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future LL","LLBM","2026-02-27","2026-03-02",null,null,672,null,"RFLLBM2602S000000F","NLEX02925009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-18.5,"d":"-18.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future LL","LLBM","2026-03-31","2026-03-31",null,null,743,null,"RFLLBM2603V000000F","NLEX03025791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-23.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future LL","LLBM","2026-04-30","2026-04-30",null,null,720,null,"RFLLBM2604U000000F","NLEX03128074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-20,"d":"-20.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future LL","LLBM","2026-05-29","2026-06-01",null,null,744,null,"RFLLBM2605V000000F","NLEX03380287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-20,"d":"-20.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future MA","MABM","2026-02-27","2026-03-02",null,null,672,null,"RFMABM2602S000000F","NLEX02925017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future MA","MABM","2026-03-31","2026-03-31",null,null,743,null,"RFMABM2603V000000F","NLEX03025809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future MA","MABM","2026-04-30","2026-04-30",null,null,720,null,"RFMABM2604U000000F","NLEX03128082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future MA","MABM","2026-05-29","2026-06-01",null,null,744,null,"RFMABM2605V000000F","NLEX03380295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future OS","OSBM","2026-02-27","2026-03-02",null,null,672,null,"RFOSBM2602S000000F","NLEX02925025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.91,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future OS","OSBM","2026-03-31","2026-03-31",null,null,743,null,"RFOSBM2603V000000F","NLEX03025817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5,"d":"9.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future OS","OSBM","2026-04-30","2026-04-30",null,null,720,null,"RFOSBM2604U000000F","NLEX03128090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future OS","OSBM","2026-05-29","2026-06-01",null,null,744,null,"RFOSBM2605V000000F","NLEX03380303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future ST","STBM","2026-02-27","2026-03-02",null,null,672,null,"RFSTBM2602S000000F","NLEX02925033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-2.89,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future ST","STBM","2026-03-31","2026-03-31",null,null,743,null,"RFSTBM2603V000000F","NLEX03025825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-5.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future ST","STBM","2026-04-30","2026-04-30",null,null,720,null,"RFSTBM2604U000000F","NLEX03128108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-4.5,"d":"-4.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future ST","STBM","2026-05-29","2026-06-01",null,null,744,null,"RFSTBM2605V000000F","NLEX03380311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-4.5,"d":"-4.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future SU","SUBM","2026-02-27","2026-03-02",null,null,672,null,"RFSUBM2602S000000F","NLEX02925041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-18.65,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future SU","SUBM","2026-03-31","2026-03-31",null,null,743,null,"RFSUBM2603V000000F","NLEX03025833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-25,"d":"-25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future SU","SUBM","2026-04-30","2026-04-30",null,null,720,null,"RFSUBM2604U000000F","NLEX03128116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-20.5,"d":"-20.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future SU","SUBM","2026-05-29","2026-06-01",null,null,744,null,"RFSUBM2605V000000F","NLEX03380329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-20.5,"d":"-20.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TH","THBM","2026-02-27","2026-03-02",null,null,672,null,"RFTHBM2602S000000F","NLEX02925058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-2.26,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TH","THBM","2026-03-31","2026-03-31",null,null,743,null,"RFTHBM2603V000000F","NLEX03025841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-6,"d":"-6.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TH","THBM","2026-04-30","2026-04-30",null,null,720,null,"RFTHBM2604U000000F","NLEX03128124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-8,"d":"-8.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TH","THBM","2026-05-29","2026-06-01",null,null,744,null,"RFTHBM2605V000000F","NLEX03380337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-8,"d":"-8.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TR","TRBM","2026-02-27","2026-03-02",null,null,672,null,"RFTRBM2602S000000F","NLEX02925066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-29.76,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TR","TRBM","2026-03-31","2026-03-31",null,null,743,null,"RFTRBM2603V000000F","NLEX03025858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-30.66,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TR","TRBM","2026-04-30","2026-04-30",null,null,720,null,"RFTRBM2604U000000F","NLEX03128132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-29.4,"d":"-29.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TR","TRBM","2026-05-29","2026-06-01",null,null,744,null,"RFTRBM2605V000000F","NLEX03380345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-29.4,"d":"-29.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future AR","ARBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFARBQ2606U000000F","NLEX02474875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.5,"d":"19.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future AR","ARBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFARBQ2609U000000F","NLEX02489808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.1,"d":"39.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future AR","ARBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFARBQ2612V000000F","NLEX03025627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future AR","ARBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFARBQ2703V000000F","NLEX03127894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future BE","BEBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFBEBQ2606U000000F","NLEX02474909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5,"d":"12.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future BE","BEBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFBEBQ2609U000000F","NLEX02489816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future BE","BEBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFBEBQ2612V000000F","NLEX03025635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future BE","BEBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFBEBQ2703V000000F","NLEX03127902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future CP","CPBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFCPBQ2606U000000F","NLEX02474933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.4,"d":"19.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future CP","CPBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFCPBQ2609U000000F","NLEX02489824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.7,"d":"40.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future CP","CPBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFCPBQ2612V000000F","NLEX03025643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33,"d":"33.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future CP","CPBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFCPBQ2703V000000F","NLEX03127910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33,"d":"33.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future HL","HLBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFHLBQ2606U000000F","NLEX02474966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-4.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future HL","HLBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFHLBQ2609U000000F","NLEX02489832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future HL","HLBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFHLBQ2612V000000F","NLEX03025650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-0.7,"d":"-0.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future HL","HLBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFHLBQ2703V000000F","NLEX03127928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-0.7,"d":"-0.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future KR","KRBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFKRBQ2606U000000F","NLEX02474990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.13,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future KR","KRBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFKRBQ2609U000000F","NLEX02489840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.5,"d":"26.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future KR","KRBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFKRBQ2612V000000F","NLEX03025668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future KR","KRBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFKRBQ2703V000000F","NLEX03127936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future LL","LLBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFLLBQ2606U000000F","NLEX02475021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-12,"d":"-12.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future LL","LLBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFLLBQ2609U000000F","NLEX02489857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-9.88,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future LL","LLBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFLLBQ2612V000000F","NLEX03025676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-18.13,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future LL","LLBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFLLBQ2703V000000F","NLEX03127944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-18.13,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future MA","MABQ","2026-03-31","2026-03-31",null,null,2184,null,"RFMABQ2606U000000F","NLEX02475054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future MA","MABQ","2026-06-30","2026-06-30",null,null,2208,null,"RFMABQ2609U000000F","NLEX02489865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6,"d":"10.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future MA","MABQ","2026-09-30","2026-09-30",null,null,2209,null,"RFMABQ2612V000000F","NLEX03025684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future MA","MABQ","2026-12-30","2026-12-30",null,null,2159,null,"RFMABQ2703V000000F","NLEX03127951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future OS","OSBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFOSBQ2606U000000F","NLEX02475088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future OS","OSBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFOSBQ2609U000000F","NLEX02489873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.63,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future OS","OSBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFOSBQ2612V000000F","NLEX03025692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17,"d":"17.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future OS","OSBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFOSBQ2703V000000F","NLEX03127969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17,"d":"17.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future ST","STBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFSTBQ2606U000000F","NLEX02475112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future ST","STBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFSTBQ2609U000000F","NLEX02489881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-5.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future ST","STBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFSTBQ2612V000000F","NLEX03025700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-4,"d":"-4.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future ST","STBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFSTBQ2703V000000F","NLEX03127977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-4,"d":"-4.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future SU","SUBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFSUBQ2606U000000F","NLEX02475146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-13.5,"d":"-13.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future SU","SUBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFSUBQ2609U000000F","NLEX02489899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-10.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future SU","SUBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFSUBQ2612V000000F","NLEX03025718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-21,"d":"-21.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future SU","SUBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFSUBQ2703V000000F","NLEX03127985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-21,"d":"-21.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TH","THBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFTHBQ2606U000000F","NLEX02475179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-5.69,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TH","THBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFTHBQ2609U000000F","NLEX02489907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-5.85,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TH","THBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFTHBQ2612V000000F","NLEX03025726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-5.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TH","THBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFTHBQ2703V000000F","NLEX03127993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-5.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TR","TRBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFTRBQ2606U000000F","NLEX02475203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-17.7,"d":"-17.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TR","TRBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFTRBQ2609U000000F","NLEX02489915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-14.65,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TR","TRBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFTRBQ2612V000000F","NLEX03025734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-24.5,"d":"-24.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TR","TRBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFTRBQ2703V000000F","NLEX03128009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-24.5,"d":"-24.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future AR","ARBY","2026-12-28","2026-12-28",null,null,8760,null,"RFARBY2712V000000F","NLEX02474347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.68,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future AR","ARBY","2027-12-28","2027-12-28",null,null,8784,null,"RFARBY2812V000000F","NLEX02474354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.3,"d":"32.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future AR","ARBY","2028-12-27","2028-12-27",null,null,8760,null,"RFARBY2912V000000F","NLEX03120295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31,"d":"31.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future BE","BEBY","2026-12-28","2026-12-28",null,null,8760,null,"RFBEBY2712V000000F","NLEX02474370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.17,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future BE","BEBY","2027-12-28","2027-12-28",null,null,8784,null,"RFBEBY2812V000000F","NLEX02474388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future BE","BEBY","2028-12-27","2028-12-27",null,null,8760,null,"RFBEBY2912V000000F","NLEX03120303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future CP","CPBY","2026-12-28","2026-12-28",null,null,8760,null,"RFCPBY2712V000000F","NLEX02474404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.73,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future CP","CPBY","2027-12-28","2027-12-28",null,null,8784,null,"RFCPBY2812V000000F","NLEX02474412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.1,"d":"34.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future CP","CPBY","2028-12-27","2028-12-27",null,null,8760,null,"RFCPBY2912V000000F","NLEX03120311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.3,"d":"31.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future HL","HLBY","2026-12-28","2026-12-28",null,null,8760,null,"RFHLBY2712V000000F","NLEX02474438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future HL","HLBY","2027-12-28","2027-12-28",null,null,8784,null,"RFHLBY2812V000000F","NLEX02474446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future HL","HLBY","2028-12-27","2028-12-27",null,null,8760,null,"RFHLBY2912V000000F","NLEX02474453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future HL","HLBY","2029-12-21","2029-12-21",null,null,8760,null,"RFHLBY3012V000000F","NLEX03120329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future KR","KRBY","2026-12-28","2026-12-28",null,null,8760,null,"RFKRBY2712V000000F","NLEX02474479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.26,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future KR","KRBY","2027-12-28","2027-12-28",null,null,8784,null,"RFKRBY2812V000000F","NLEX02474487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.13,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future KR","KRBY","2028-12-27","2028-12-27",null,null,8760,null,"RFKRBY2912V000000F","NLEX03120337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6,"d":"10.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future LL","LLBY","2026-12-28","2026-12-28",null,null,8760,null,"RFLLBY2712V000000F","NLEX02474503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-12.5,"d":"-12.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future LL","LLBY","2027-12-28","2027-12-28",null,null,8784,null,"RFLLBY2812V000000F","NLEX02474511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-11.9,"d":"-11.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future LL","LLBY","2028-12-27","2028-12-27",null,null,8760,null,"RFLLBY2912V000000F","NLEX02474529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-11.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future LL","LLBY","2029-12-21","2029-12-21",null,null,8760,null,"RFLLBY3012V000000F","NLEX03120345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-11,"d":"-11.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future MA","MABY","2026-12-28","2026-12-28",null,null,8760,null,"RFMABY2712V000000F","NLEX02474545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future MA","MABY","2027-12-28","2027-12-28",null,null,8784,null,"RFMABY2812V000000F","NLEX02474552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11,"d":"11.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future MA","MABY","2028-12-27","2028-12-27",null,null,8760,null,"RFMABY2912V000000F","NLEX02474560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5,"d":"11.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future MA","MABY","2029-12-21","2029-12-21",null,null,8760,null,"RFMABY3012V000000F","NLEX03120352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future OS","OSBY","2026-12-28","2026-12-28",null,null,8760,null,"RFOSBY2712V000000F","NLEX02474586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5,"d":"9.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future OS","OSBY","2027-12-28","2027-12-28",null,null,8784,null,"RFOSBY2812V000000F","NLEX02474594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.63,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future OS","OSBY","2028-12-27","2028-12-27",null,null,8760,null,"RFOSBY2912V000000F","NLEX03120360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6,"d":"7.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future ST","STBY","2026-12-28","2026-12-28",null,null,8760,null,"RFSTBY2712V000000F","NLEX02474610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-3.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future ST","STBY","2027-12-28","2027-12-28",null,null,8784,null,"RFSTBY2812V000000F","NLEX02474628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-1,"d":"-1.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future ST","STBY","2028-12-27","2028-12-27",null,null,8760,null,"RFSTBY2912V000000F","NLEX02474636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-1,"d":"-1.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future ST","STBY","2029-12-21","2029-12-21",null,null,8760,null,"RFSTBY3012V000000F","NLEX03120378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future SU","SUBY","2026-12-28","2026-12-28",null,null,8760,null,"RFSUBY2712V000000F","NLEX02474651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-13.63,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future SU","SUBY","2027-12-28","2027-12-28",null,null,8784,null,"RFSUBY2812V000000F","NLEX02474669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-12.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future SU","SUBY","2028-12-27","2028-12-27",null,null,8760,null,"RFSUBY2912V000000F","NLEX02474677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-11.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future SU","SUBY","2029-12-21","2029-12-21",null,null,8760,null,"RFSUBY3012V000000F","NLEX03120386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-12,"d":"-12.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future TH","THBY","2026-12-28","2026-12-28",null,null,8760,null,"RFTHBY2712V000000F","NLEX02474693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-7.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future TH","THBY","2027-12-28","2027-12-28",null,null,8784,null,"RFTHBY2812V000000F","NLEX02474701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-3.7,"d":"-3.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future TH","THBY","2028-12-27","2028-12-27",null,null,8760,null,"RFTHBY2912V000000F","NLEX03120394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-3.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future TR","TRBY","2026-12-28","2026-12-28",null,null,8760,null,"RFTRBY2712V000000F","NLEX02474727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-16.4,"d":"-16.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future TR","TRBY","2027-12-28","2027-12-28",null,null,8784,null,"RFTRBY2812V000000F","NLEX02474735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-12.5,"d":"-12.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future TR","TRBY","2028-12-27","2028-12-27",null,null,8760,null,"RFTRBY2912V000000F","NLEX03120402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-12.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-02-06","2026-02-09",null,null,24,null,"RFNSBD26027000000F","NLEX03367086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.29,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-02-06","2026-02-09",null,null,24,null,"RFNSBD26028000000F","NLEX03372235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":105.8,"d":"105.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-02-06","2026-02-09",null,null,24,null,"RFNSBD26029000000F","NLEX03380360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":149.5,"d":"149.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-02-09","2026-02-10",null,null,24,null,"RFNSBD2602A000000F","NLEX03380378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.53,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-02-10","2026-02-11",null,null,24,null,"RFNSBD2602B000000F","NLEX03380386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":132,"d":"132.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-02-11","2026-02-12",null,null,24,null,"RFNSBD2602C000000F","NLEX03384784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":122,"d":"122.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-02-12","2026-02-13",null,null,24,null,"RFNSBD2602D000000F","NLEX03388314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":120,"d":"120.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-02-13","2026-02-16",null,null,24,null,"RFNSBD2602E000000F","NLEX03394841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":108,"d":"108.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-02-13","2026-02-16",null,null,24,null,"RFNSBD2602F000000F","NLEX03402313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":105,"d":"105.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-02-13","2026-02-16",null,null,24,null,"RFNSBD2602G000000F","NLEX03427153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.65,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-02-16","2026-02-17",null,null,24,null,"RFNSBD2602H000000F","NLEX03427161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.65,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-02-17","2026-02-18",null,null,24,null,"RFNSBD2602I000000F","NLEX03427179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.65,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Month Future","NSBM","2026-02-27","2026-03-02",null,null,672,null,"RFNSBM2602S000000F","NLEX02475252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.71,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Month Future","NSBM","2026-03-31","2026-03-31",null,null,743,null,"RFNSBM2603V000000F","NLEX02475260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Month Future","NSBM","2026-04-30","2026-04-30",null,null,720,null,"RFNSBM2604U000000F","NLEX02475278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Month Future","NSBM","2026-05-29","2026-06-01",null,null,744,null,"RFNSBM2605V000000F","NLEX02712712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.1,"d":"48.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Month Future","NSBM","2026-06-30","2026-06-30",null,null,720,null,"RFNSBM2606U000000F","NLEX02924945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Month Future","NSBM","2026-07-31","2026-07-31",null,null,744,null,"RFNSBM2607V000000F","NLEX03128017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.7,"d":"34.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Month Future","NSBM","2026-08-31","2026-08-31",null,null,744,null,"RFNSBM2608V000000F","NLEX03380220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.65,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFNSBQ2606U000000F","NLEX02474768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.7,"d":"51.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFNSBQ2609U000000F","NLEX02474776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFNSBQ2612V000000F","NLEX02474784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54,"d":"54.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFNSBQ2703V000000F","NLEX02474792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.8,"d":"66.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2027-03-31","2027-03-31",null,null,2184,null,"RFNSBQ2706U000000F","NLEX02474800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.4,"d":"31.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2027-06-30","2027-06-30",null,null,2208,null,"RFNSBQ2709U000000F","NLEX02474818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.9,"d":"23.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2027-09-30","2027-09-30",null,null,2209,null,"RFNSBQ2712V000000F","NLEX02474826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.9,"d":"47.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2027-12-30","2027-12-30",null,null,2183,null,"RFNSBQ2803V000000F","NLEX02474834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.45,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2028-03-31","2028-03-31",null,null,2184,null,"RFNSBQ2806U000000F","NLEX02474842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2028-06-30","2028-06-30",null,null,2208,null,"RFNSBQ2809U000000F","NLEX02489790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2028-09-29","2028-09-29",null,null,2209,null,"RFNSBQ2812V000000F","NLEX03127886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.3,"d":"48.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Week Future","NSBW","2026-02-06","2026-02-09",null,null,168,null,"RFNSBW26028000000F","NLEX03040915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.86,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Week Future","NSBW","2026-02-13","2026-02-16",null,null,168,null,"RFNSBW2602F000000F","NLEX03120410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.72,0,0,0,0,0,5,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Week Future","NSBW","2026-02-20","2026-02-23",null,null,168,null,"RFNSBW2602M000000F","NLEX03154633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.65,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Week Future","NSBW","2026-02-27","2026-03-02",null,null,168,null,"RFNSBW26031000000F","NLEX03203869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":94,"d":"94.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Week Future","NSBW","2026-03-06","2026-03-09",null,null,168,null,"RFNSBW26038000000F","NLEX03244277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Week Future","NSBW","2026-03-13","2026-03-16",null,null,168,null,"RFNSBW2603F000000F","NLEX03353060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80.6,"d":"80.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Week Future","NSBW","2026-03-20","2026-03-23",null,null,168,null,"RFNSBW2603M000000F","NLEX03380352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Week Future","NSBW","2026-03-27","2026-03-30",null,null,167,null,"RFNSBW2603T000000F","NLEX03427146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2026-12-28","2026-12-28",null,null,8760,null,"RFNSBY2712V000000F","NLEX02474248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.4,"d":"42.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2027-12-28","2027-12-28",null,null,8784,null,"RFNSBY2812V000000F","NLEX02474255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.85,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2028-12-27","2028-12-27",null,null,8760,null,"RFNSBY2912V000000F","NLEX02474263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.4,"d":"41.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2029-12-21","2029-12-21",null,null,8760,null,"RFNSBY3012V000000F","NLEX02474271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.48,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2030-12-23","2030-12-23",null,null,8760,null,"RFNSBY3112V000000F","NLEX02474289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.2,"d":"44.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2031-12-23","2031-12-23",null,null,8784,null,"RFNSBY3212V000000F","NLEX02474297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.8,"d":"43.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2032-12-28","2032-12-28",null,null,8760,null,"RFNSBY3312V000000F","NLEX02474305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.8,"d":"43.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2033-12-28","2033-12-28",null,null,8760,null,"RFNSBY3412V000000F","NLEX02474313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.8,"d":"43.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2034-12-27","2034-12-27",null,null,8760,null,"RFNSBY3512V000000F","NLEX02474321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.95,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2035-12-21","2035-12-21",null,null,8784,null,"RFNSBY3612V000000F","NLEX03120287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44,"d":"44.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2030-12-20","2030-12-20",null,null,200,null,"KFAXF 3012K000000F","NLEX03014472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-02-20","2026-02-20",null,null,20,null,"KFMFA 2602K000000F","NLEX02791542","EUR",993.85,{"v":996.8,"d":"996.80"},993.85,{"v":996.8,"d":"996.80"},998.46,4,0,4,{"v":79570,"d":"79,570"},0,16,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-03-20","2026-03-20",null,null,20,null,"KFMFA 2603K000000F","NLEX03017673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},999.21,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-04-17","2026-04-17",null,null,20,null,"KFMFA 2604H000000F","NLEX03210468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},998.06,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-02-20","2026-02-20",null,null,200,null,"KFFTI 2602K000000F","NLEX02790593","EUR",996.45,{"v":1000.05,"d":"1,000.05"},{"v":990.2,"d":"990.20"},999.95,998.46,{"v":7085,"d":"7,085"},200,{"v":6490,"d":"6,490"},{"v":1410248370,"d":"1,410,248,370"},0,{"v":21001,"d":"21,001"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":995.8,"d":"995.80"},{"v":996.1,"d":"996.10"},994.25,994.25,999.21,5,0,5,{"v":995090,"d":"995,090"},0,33,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-04-17","2026-04-17",null,null,200,null,"KFFTI 2604H000000F","NLEX03209528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},998.06,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},994.46,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},994.06,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-12-18","2026-12-18",null,null,200,null,"KFFTI 2612I000000F","NLEX03016733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},996.96,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2026-03-06","2026-03-06",null,null,200,null,"KF1FT 26036000000F","NLEX03384776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},998.36,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2026-02-13","2026-02-13",null,null,200,null,"KF2FT 2602D000000F","NLEX03163691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},999.31,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2026-02-27","2026-02-27",null,null,200,null,"KF4FT 2602R000000F","NLEX03318196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},997.81,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-02-20","2026-02-20",null,null,50,null,"KFFMX 2602K000000F","NLEX02791534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1011.3,"d":"1,011.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-03-20","2026-03-20",null,null,50,null,"KFFMX 2603K000000F","NLEX03017665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1012.45,"d":"1,012.45"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-04-17","2026-04-17",null,null,50,null,"KFFMX 2604H000000F","NLEX03210450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1010.75,"d":"1,010.75"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":915,"d":"915.00"},"C",100,"European","KOA10 2602A109150C","NLEX03431304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.06,0,0,0,0,0,0,{"v":21.63458,"d":"21.635"},{"v":0.999352,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":915,"d":"915.00"},"P",100,"European","KOA10 2602A109150P","NLEX03431312","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},12,0,3,{"v":1098000,"d":"1,098,000"},12,12,{"v":21.63458,"d":"21.635"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":920,"d":"920.00"},"C",100,"European","KOA10 2602A109200C","NLEX03431320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.06,0,0,0,0,0,0,{"v":21.63458,"d":"21.635"},{"v":0.999352,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":920,"d":"920.00"},"P",100,"European","KOA10 2602A109200P","NLEX03431338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.63458,"d":"21.635"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":925,"d":"925.00"},"C",100,"European","KOA10 2602A109250C","NLEX03431346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.06,0,0,0,0,0,0,{"v":21.63458,"d":"21.635"},{"v":0.999352,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":925,"d":"925.00"},"P",100,"European","KOA10 2602A109250P","NLEX03431353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.63458,"d":"21.635"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":930,"d":"930.00"},"C",100,"European","KOA10 2602A109300C","NLEX03431361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.06,0,0,0,0,0,0,{"v":21.63458,"d":"21.635"},{"v":0.999352,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":930,"d":"930.00"},"P",100,"European","KOA10 2602A109300P","NLEX03431379","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},7,0,3,{"v":651000,"d":"651,000"},12,7,{"v":21.63458,"d":"21.635"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":935,"d":"935.00"},"C",100,"European","KOA10 2602A109350C","NLEX03431387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.06,0,0,0,0,0,0,{"v":21.63457,"d":"21.635"},{"v":0.999352,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":935,"d":"935.00"},"P",100,"European","KOA10 2602A109350P","NLEX03431395","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},12,0,6,{"v":1122000,"d":"1,122,000"},21,9,{"v":21.63457,"d":"21.635"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":940,"d":"940.00"},"C",100,"European","KOA10 2602A109400C","NLEX03431403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.06,0,0,0,0,0,0,{"v":21.63454,"d":"21.635"},{"v":0.999352,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":940,"d":"940.00"},"P",100,"European","KOA10 2602A109400P","NLEX03431411","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":188000,"d":"188,000"},4,2,{"v":21.63454,"d":"21.635"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":945,"d":"945.00"},"C",100,"European","KOA10 2602A109450C","NLEX03431429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.06,0,0,0,0,0,0,{"v":21.63418,"d":"21.634"},{"v":0.999352,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":945,"d":"945.00"},"P",100,"European","KOA10 2602A109450P","NLEX03431437","EUR",0.03,0.04,0.01,0.01,{"v":0,"d":"0.00"},4,0,4,{"v":378000,"d":"378,000"},9,4,{"v":21.63418,"d":"21.634"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":950,"d":"950.00"},"C",100,"European","KOA10 2602A109500C","NLEX03431445","EUR",44.15,44.45,44.15,44.45,49.06,4,0,4,{"v":380000,"d":"380,000"},{"v":17750,"d":"17,750"},4,{"v":21.63111,"d":"21.631"},{"v":0.99935,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":950,"d":"950.00"},"P",100,"European","KOA10 2602A109500P","NLEX03431452","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},19,0,7,{"v":1805000,"d":"1,805,000"},39,18,{"v":21.63111,"d":"21.631"},{"v":-2e-06,"d":"-0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":955,"d":"955.00"},"C",100,"European","KOA10 2602A109550C","NLEX03431460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.06,0,0,0,0,0,0,{"v":21.61173,"d":"21.612"},{"v":0.999334,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":955,"d":"955.00"},"P",100,"European","KOA10 2602A109550P","NLEX03431478","EUR",0.06,0.06,0.02,0.02,{"v":0,"d":"0.00"},4,0,2,{"v":382000,"d":"382,000"},12,4,{"v":21.61173,"d":"21.612"},{"v":-1.8e-05,"d":"-0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":956,"d":"956.00"},"C",100,"European","KOA10 2602A109560C","NLEX03431486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.06,0,0,0,0,0,0,{"v":21.60242,"d":"21.602"},{"v":0.999324,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":956,"d":"956.00"},"P",100,"European","KOA10 2602A109560P","NLEX03431494","EUR",0.06,0.06,0.02,0.02,{"v":0,"d":"0.00"},8,0,5,{"v":764800,"d":"764,800"},26,8,{"v":21.60242,"d":"21.602"},{"v":-2.8e-05,"d":"-0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":958,"d":"958.00"},"C",100,"European","KOA10 2602A109580C","NLEX03431502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.06,0,0,0,0,0,0,{"v":21.57304,"d":"21.573"},{"v":0.999291,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":958,"d":"958.00"},"P",100,"European","KOA10 2602A109580P","NLEX03431510","EUR",0.07,0.07,0.02,0.02,{"v":0,"d":"0.00"},25,0,5,{"v":2395000,"d":"2,395,000"},154,20,{"v":21.57304,"d":"21.573"},{"v":-6e-05,"d":"-0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":960,"d":"960.00"},"C",100,"European","KOA10 2602A109600C","NLEX03431528","EUR",{"v":32.2,"d":"32.20"},{"v":34.9,"d":"34.90"},{"v":31.2,"d":"31.20"},{"v":34.5,"d":"34.50"},39.06,12,0,6,{"v":1152000,"d":"1,152,000"},{"v":39700,"d":"39,700"},6,{"v":21.52214,"d":"21.522"},{"v":0.999227,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":960,"d":"960.00"},"P",100,"European","KOA10 2602A109600P","NLEX03431536","EUR",0.05,0.05,0.02,0.02,{"v":0,"d":"0.00"},8,0,2,{"v":768000,"d":"768,000"},34,8,{"v":21.52214,"d":"21.522"},{"v":-0.000125,"d":"-0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":962,"d":"962.00"},"C",100,"European","KOA10 2602A109620C","NLEX03431544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.06,0,0,0,0,0,0,{"v":21.43835,"d":"21.438"},{"v":0.999105,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":962,"d":"962.00"},"P",100,"European","KOA10 2602A109620P","NLEX03431551","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},3,0,1,{"v":288600,"d":"288,600"},6,3,{"v":21.43835,"d":"21.438"},{"v":-0.000247,"d":"-0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":964,"d":"964.00"},"C",100,"European","KOA10 2602A109640C","NLEX03431569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.06,0,0,0,0,0,0,{"v":21.30735,"d":"21.307"},{"v":0.99889,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":964,"d":"964.00"},"P",100,"European","KOA10 2602A109640P","NLEX03431577","EUR",0.05,0.05,0.02,0.02,{"v":0,"d":"0.00"},16,0,2,{"v":1542400,"d":"1,542,400"},77,16,{"v":21.30735,"d":"21.307"},{"v":-0.000461,"d":"-0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":966,"d":"966.00"},"C",100,"European","KOA10 2602A109660C","NLEX03431585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.06,0,0,0,0,0,0,{"v":21.11307,"d":"21.113"},{"v":0.998534,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":966,"d":"966.00"},"P",100,"European","KOA10 2602A109660P","NLEX03431593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.11307,"d":"21.113"},{"v":-0.000817,"d":"-0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":968,"d":"968.00"},"C",100,"European","KOA10 2602A109680C","NLEX03431601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.06,0,0,0,0,0,0,{"v":20.84001,"d":"20.840"},{"v":0.997979,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":968,"d":"968.00"},"P",100,"European","KOA10 2602A109680P","NLEX03431619","EUR",0.15,0.15,0.13,0.13,{"v":0,"d":"0.00"},2,0,2,{"v":193600,"d":"193,600"},28,2,{"v":20.84001,"d":"20.840"},{"v":-0.001373,"d":"-0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":970,"d":"970.00"},"C",100,"European","KOA10 2602A109700C","NLEX03431627","EUR",{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},29.07,1,0,1,{"v":97000,"d":"97,000"},{"v":2300,"d":"2,300"},1,{"v":20.47693,"d":"20.477"},{"v":0.997158,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":970,"d":"970.00"},"P",100,"European","KOA10 2602A109700P","NLEX03431635","EUR",0.23,0.23,0.02,0.02,0.01,36,0,15,{"v":3492000,"d":"3,492,000"},611,21,{"v":20.47693,"d":"20.477"},{"v":-0.002194,"d":"-0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":972,"d":"972.00"},"C",100,"European","KOA10 2602A109720C","NLEX03431643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.07,0,0,0,0,0,0,{"v":20.02127,"d":"20.021"},{"v":0.995992,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":972,"d":"972.00"},"P",100,"European","KOA10 2602A109720P","NLEX03431650","EUR",{"v":0.2,"d":"0.20"},0.27,0.11,0.11,0.01,60,0,11,{"v":5832000,"d":"5,832,000"},{"v":1282,"d":"1,282"},47,{"v":20.02127,"d":"20.021"},{"v":-0.00336,"d":"-0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":974,"d":"974.00"},"C",100,"European","KOA10 2602A109740C","NLEX03431668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.07,0,0,0,0,0,0,{"v":19.48343,"d":"19.483"},{"v":0.994365,"d":"0.99"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":974,"d":"974.00"},"P",100,"European","KOA10 2602A109740P","NLEX03431676","EUR",0.26,0.37,0.04,0.04,0.02,45,0,18,{"v":4383000,"d":"4,383,000"},774,18,{"v":19.48343,"d":"19.483"},{"v":-0.004986,"d":"-0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":976,"d":"976.00"},"C",100,"European","KOA10 2602A109760C","NLEX03431684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.08,0,0,0,0,0,0,{"v":18.88951,"d":"18.890"},{"v":0.992073,"d":"0.99"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":976,"d":"976.00"},"P",100,"European","KOA10 2602A109760P","NLEX03431692","EUR",0.36,0.41,0.04,0.04,0.02,133,0,44,{"v":12980800,"d":"12,980,800"},{"v":3002,"d":"3,002"},66,{"v":18.88951,"d":"18.890"},{"v":-0.007278,"d":"-0.01"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":978,"d":"978.00"},"C",100,"European","KOA10 2602A109780C","NLEX03431700","EUR",14.85,17.05,14.85,17.05,{"v":21.1,"d":"21.10"},7,0,4,{"v":684600,"d":"684,600"},{"v":11220,"d":"11,220"},7,{"v":18.49708,"d":"18.497"},{"v":0.987945,"d":"0.99"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":978,"d":"978.00"},"P",100,"European","KOA10 2602A109780P","NLEX03431718","EUR",0.39,0.48,0.06,0.07,0.04,417,0,77,{"v":40782600,"d":"40,782,600"},{"v":4926,"d":"4,926"},355,{"v":18.49708,"d":"18.497"},{"v":-0.011407,"d":"-0.01"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":979,"d":"979.00"},"C",100,"European","KOA10 2602A109790C","NLEX03431726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.1,"d":"20.10"},0,0,0,0,0,0,{"v":18.09837,"d":"18.098"},{"v":0.985974,"d":"0.99"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":979,"d":"979.00"},"P",100,"European","KOA10 2602A109790P","NLEX03431734","EUR",0.46,0.62,0.06,0.07,0.04,64,0,19,{"v":6265600,"d":"6,265,600"},{"v":1919,"d":"1,919"},22,{"v":18.09837,"d":"18.098"},{"v":-0.013377,"d":"-0.01"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":980,"d":"980.00"},"C",100,"European","KOA10 2602A109800C","NLEX03431742","EUR",{"v":14.5,"d":"14.50"},{"v":15.8,"d":"15.80"},{"v":14.5,"d":"14.50"},{"v":15.8,"d":"15.80"},19.11,11,0,9,{"v":1078000,"d":"1,078,000"},{"v":15920,"d":"15,920"},10,{"v":17.63154,"d":"17.632"},{"v":0.983936,"d":"0.98"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":980,"d":"980.00"},"P",100,"European","KOA10 2602A109800P","NLEX03431759","EUR",0.61,0.76,0.06,0.06,0.05,237,0,58,{"v":23226000,"d":"23,226,000"},{"v":5420,"d":"5,420"},132,{"v":17.63154,"d":"17.632"},{"v":-0.015416,"d":"-0.02"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":981,"d":"981.00"},"C",100,"European","KOA10 2602A109810C","NLEX03431767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.12,0,0,0,0,0,0,{"v":17.2619,"d":"17.262"},{"v":0.980985,"d":"0.98"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":981,"d":"981.00"},"P",100,"European","KOA10 2602A109810P","NLEX03431775","EUR",0.76,0.92,0.08,0.08,0.06,79,0,16,{"v":7749900,"d":"7,749,900"},{"v":3874,"d":"3,874"},18,{"v":17.2619,"d":"17.262"},{"v":-0.018367,"d":"-0.02"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":982,"d":"982.00"},"C",100,"European","KOA10 2602A109820C","NLEX03431783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.13,0,0,0,0,0,0,{"v":17.07,"d":"17.070"},{"v":0.976296,"d":"0.98"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":982,"d":"982.00"},"P",100,"European","KOA10 2602A109820P","NLEX03431791","EUR",0.95,1.06,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.07,93,0,37,{"v":9132600,"d":"9,132,600"},{"v":4340,"d":"4,340"},50,{"v":17.07,"d":"17.070"},{"v":-0.023055,"d":"-0.02"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":983,"d":"983.00"},"C",100,"European","KOA10 2602A109830C","NLEX03431809","EUR",11.95,11.95,11.95,11.95,16.15,1,0,1,{"v":98300,"d":"98,300"},{"v":1195,"d":"1,195"},1,{"v":16.85203,"d":"16.852"},{"v":0.970697,"d":"0.97"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":983,"d":"983.00"},"P",100,"European","KOA10 2602A109830P","NLEX03431817","EUR",0.87,{"v":1.1,"d":"1.10"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.09,106,0,23,{"v":10419800,"d":"10,419,800"},{"v":6833,"d":"6,833"},56,{"v":16.85203,"d":"16.852"},{"v":-0.028655,"d":"-0.03"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":984,"d":"984.00"},"C",100,"European","KOA10 2602A109840C","NLEX03431825","EUR",{"v":11.8,"d":"11.80"},{"v":12,"d":"12.00"},{"v":8.5,"d":"8.50"},{"v":10,"d":"10.00"},15.17,20,0,7,{"v":1968000,"d":"1,968,000"},{"v":23628,"d":"23,628"},7,{"v":16.50089,"d":"16.501"},{"v":0.964946,"d":"0.96"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":984,"d":"984.00"},"P",100,"European","KOA10 2602A109840P","NLEX03431833","EUR",1.25,1.65,0.22,0.22,0.11,56,0,23,{"v":5510400,"d":"5,510,400"},{"v":4906,"d":"4,906"},24,{"v":16.50089,"d":"16.501"},{"v":-0.034406,"d":"-0.03"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":985,"d":"985.00"},"C",100,"European","KOA10 2602A109850C","NLEX03431841","EUR",9.75,10.25,8.25,{"v":10.1,"d":"10.10"},14.21,5,0,5,{"v":492500,"d":"492,500"},{"v":5149,"d":"5,149"},2,{"v":16.36699,"d":"16.367"},{"v":0.955912,"d":"0.96"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":985,"d":"985.00"},"P",100,"European","KOA10 2602A109850P","NLEX03431858","EUR",{"v":1.2,"d":"1.20"},1.75,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.15,191,0,67,{"v":18813500,"d":"18,813,500"},{"v":16158,"d":"16,158"},85,{"v":16.36699,"d":"16.367"},{"v":-0.04344,"d":"-0.04"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":986,"d":"986.00"},"C",100,"European","KOA10 2602A109860C","NLEX03431866","EUR",{"v":9.4,"d":"9.40"},9.65,{"v":9,"d":"9.00"},9.65,13.25,20,0,3,{"v":1972000,"d":"1,972,000"},{"v":18850,"d":"18,850"},20,{"v":16.20238,"d":"16.202"},{"v":0.945204,"d":"0.95"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":986,"d":"986.00"},"P",100,"European","KOA10 2602A109860P","NLEX03431874","EUR",1.15,{"v":1.9,"d":"1.90"},0.23,0.23,0.19,189,0,53,{"v":18635400,"d":"18,635,400"},{"v":15485,"d":"15,485"},120,{"v":16.20238,"d":"16.202"},{"v":-0.054148,"d":"-0.05"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":987,"d":"987.00"},"C",100,"European","KOA10 2602A109870C","NLEX03431882","EUR",{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},{"v":6.5,"d":"6.50"},{"v":8.8,"d":"8.80"},{"v":12.3,"d":"12.30"},144,0,20,{"v":14212800,"d":"14,212,800"},{"v":124550,"d":"124,550"},135,{"v":15.99096,"d":"15.991"},{"v":0.932804,"d":"0.93"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":987,"d":"987.00"},"P",100,"European","KOA10 2602A109870P","NLEX03431890","EUR",{"v":1.9,"d":"1.90"},{"v":2.4,"d":"2.40"},0.27,0.27,0.24,258,0,67,{"v":25464600,"d":"25,464,600"},{"v":39402,"d":"39,402"},81,{"v":15.99096,"d":"15.991"},{"v":-0.066547,"d":"-0.07"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":988,"d":"988.00"},"C",100,"European","KOA10 2602A109880C","NLEX03431908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.36,1,0,1,{"v":98800,"d":"98,800"},694,1,{"v":15.77397,"d":"15.774"},{"v":0.917988,"d":"0.92"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":988,"d":"988.00"},"P",100,"European","KOA10 2602A109880P","NLEX03431916","EUR",1.55,{"v":2.6,"d":"2.60"},0.36,{"v":0.4,"d":"0.40"},{"v":0.3,"d":"0.30"},268,0,69,{"v":26478400,"d":"26,478,400"},{"v":21374,"d":"21,374"},143,{"v":15.77397,"d":"15.774"},{"v":-0.081364,"d":"-0.08"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":989,"d":"989.00"},"C",100,"European","KOA10 2602A109890C","NLEX03431924","EUR",{"v":6.5,"d":"6.50"},{"v":7.2,"d":"7.20"},{"v":5.7,"d":"5.70"},{"v":7,"d":"7.00"},10.43,17,0,14,{"v":1681300,"d":"1,681,300"},{"v":11080,"d":"11,080"},10,{"v":15.61662,"d":"15.617"},{"v":0.899466,"d":"0.90"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":989,"d":"989.00"},"P",100,"European","KOA10 2602A109890P","NLEX03431932","EUR",{"v":1.7,"d":"1.70"},{"v":3,"d":"3.00"},0.43,0.43,0.37,408,0,64,{"v":40351200,"d":"40,351,200"},{"v":74629,"d":"74,629"},83,{"v":15.61662,"d":"15.617"},{"v":-0.099886,"d":"-0.10"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":990,"d":"990.00"},"C",100,"European","KOA10 2602A109900C","NLEX03431940","EUR",{"v":6.2,"d":"6.20"},8.45,{"v":5.3,"d":"5.30"},8.45,9.53,30,0,19,{"v":2970000,"d":"2,970,000"},{"v":19636,"d":"19,636"},17,{"v":15.43267,"d":"15.433"},{"v":0.878001,"d":"0.88"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":990,"d":"990.00"},"P",100,"European","KOA10 2602A109900P","NLEX03431957","EUR",2.45,3.25,0.53,0.55,0.47,668,0,101,{"v":66132000,"d":"66,132,000"},{"v":133891,"d":"133,891"},481,{"v":15.43267,"d":"15.433"},{"v":-0.121351,"d":"-0.12"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":991,"d":"991.00"},"C",100,"European","KOA10 2602A109910C","NLEX03431965","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},4.55,4.55,8.65,20,0,2,{"v":1982000,"d":"1,982,000"},{"v":9550,"d":"9,550"},20,{"v":15.27482,"d":"15.275"},{"v":0.852476,"d":"0.85"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":991,"d":"991.00"},"P",100,"European","KOA10 2602A109910P","NLEX03431973","EUR",{"v":2.5,"d":"2.50"},{"v":3.8,"d":"3.80"},0.67,0.67,0.59,42,0,21,{"v":4162200,"d":"4,162,200"},{"v":6925,"d":"6,925"},20,{"v":15.27482,"d":"15.275"},{"v":-0.146876,"d":"-0.15"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":992,"d":"992.00"},"C",100,"European","KOA10 2602A109920C","NLEX03431981","EUR",{"v":5.3,"d":"5.30"},6.35,3.65,6.35,7.79,49,0,30,{"v":4860800,"d":"4,860,800"},{"v":23826,"d":"23,826"},21,{"v":15.07765,"d":"15.078"},{"v":0.823595,"d":"0.82"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":992,"d":"992.00"},"P",100,"European","KOA10 2602A109920P","NLEX03431999","EUR",{"v":3.1,"d":"3.10"},4.25,0.85,0.85,0.73,278,0,57,{"v":27577600,"d":"27,577,600"},{"v":51467,"d":"51,467"},122,{"v":15.07765,"d":"15.078"},{"v":-0.175757,"d":"-0.18"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":993,"d":"993.00"},"C",100,"European","KOA10 2602A109930C","NLEX03432005","EUR",{"v":4.7,"d":"4.70"},{"v":6,"d":"6.00"},{"v":3.2,"d":"3.20"},5.85,6.96,91,0,40,{"v":9036300,"d":"9,036,300"},{"v":38802,"d":"38,802"},51,{"v":14.91498,"d":"14.915"},{"v":0.789964,"d":"0.79"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":993,"d":"993.00"},"P",100,"European","KOA10 2602A109930P","NLEX03432013","EUR",3.45,{"v":3.9,"d":"3.90"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":0.9,"d":"0.90"},120,0,67,{"v":11916000,"d":"11,916,000"},{"v":27593,"d":"27,593"},48,{"v":14.91498,"d":"14.915"},{"v":-0.209388,"d":"-0.21"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":994,"d":"994.00"},"C",100,"European","KOA10 2602A109940C","NLEX03432021","EUR",{"v":4.3,"d":"4.30"},5.45,{"v":3.1,"d":"3.10"},{"v":5.4,"d":"5.40"},6.18,81,0,46,{"v":8051400,"d":"8,051,400"},{"v":32720,"d":"32,720"},23,{"v":14.8386,"d":"14.839"},{"v":0.750767,"d":"0.75"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":994,"d":"994.00"},"P",100,"European","KOA10 2602A109940P","NLEX03432039","EUR",{"v":3.6,"d":"3.60"},{"v":4.4,"d":"4.40"},1.28,1.28,1.12,118,0,52,{"v":11729200,"d":"11,729,200"},{"v":32157,"d":"32,157"},71,{"v":14.8386,"d":"14.839"},{"v":-0.248585,"d":"-0.25"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":995,"d":"995.00"},"C",100,"European","KOA10 2602A109950C","NLEX03432047","EUR",4.05,{"v":4.9,"d":"4.90"},2.45,{"v":4.8,"d":"4.80"},{"v":5.4,"d":"5.40"},177,0,74,{"v":17611500,"d":"17,611,500"},{"v":58065,"d":"58,065"},60,{"v":14.57713,"d":"14.577"},{"v":0.709907,"d":"0.71"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":995,"d":"995.00"},"P",100,"European","KOA10 2602A109950P","NLEX03432054","EUR",4.25,{"v":4.3,"d":"4.30"},{"v":1.6,"d":"1.60"},1.65,1.34,191,0,86,{"v":19004500,"d":"19,004,500"},{"v":43693,"d":"43,693"},103,{"v":14.57713,"d":"14.577"},{"v":-0.289445,"d":"-0.29"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":996,"d":"996.00"},"C",100,"European","KOA10 2602A109960C","NLEX03432062","EUR",{"v":3.1,"d":"3.10"},{"v":4.1,"d":"4.10"},{"v":1.8,"d":"1.80"},3.85,4.68,146,0,60,{"v":14541600,"d":"14,541,600"},{"v":44021,"d":"44,021"},73,{"v":14.38742,"d":"14.387"},{"v":0.663793,"d":"0.66"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":996,"d":"996.00"},"P",100,"European","KOA10 2602A109960P","NLEX03432070","EUR",3.85,{"v":5.3,"d":"5.30"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.62,120,0,64,{"v":11952000,"d":"11,952,000"},{"v":31975,"d":"31,975"},59,{"v":14.38742,"d":"14.387"},{"v":-0.335559,"d":"-0.34"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":997,"d":"997.00"},"C",100,"European","KOA10 2602A109970C","NLEX03432088","EUR",{"v":3,"d":"3.00"},3.55,{"v":1.6,"d":"1.60"},{"v":3.5,"d":"3.50"},4.01,82,0,45,{"v":8175400,"d":"8,175,400"},{"v":22189,"d":"22,189"},36,{"v":14.19402,"d":"14.194"},{"v":0.613811,"d":"0.61"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":997,"d":"997.00"},"P",100,"European","KOA10 2602A109970P","NLEX03432096","EUR",3.95,{"v":6.2,"d":"6.20"},2.25,2.25,1.95,91,0,53,{"v":9072700,"d":"9,072,700"},{"v":27276,"d":"27,276"},39,{"v":14.19402,"d":"14.194"},{"v":-0.385541,"d":"-0.39"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":998,"d":"998.00"},"C",100,"European","KOA10 2602A109980C","NLEX03432104","EUR",{"v":2.6,"d":"2.60"},{"v":3,"d":"3.00"},1.34,{"v":2.8,"d":"2.80"},3.43,94,0,51,{"v":9381200,"d":"9,381,200"},{"v":22415,"d":"22,415"},35,{"v":14.22752,"d":"14.228"},{"v":0.559529,"d":"0.56"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":998,"d":"998.00"},"P",100,"European","KOA10 2602A109980P","NLEX03432112","EUR",{"v":5.8,"d":"5.80"},{"v":6.6,"d":"6.60"},{"v":2.7,"d":"2.70"},2.75,2.37,52,0,32,{"v":5189600,"d":"5,189,600"},{"v":20745,"d":"20,745"},34,{"v":14.22752,"d":"14.228"},{"v":-0.439823,"d":"-0.44"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":999,"d":"999.00"},"C",100,"European","KOA10 2602A109990C","NLEX03432120","EUR",2.85,2.85,1.02,{"v":2.3,"d":"2.30"},2.88,370,0,90,{"v":36963000,"d":"36,963,000"},{"v":63786,"d":"63,786"},41,{"v":14.11262,"d":"14.113"},{"v":0.504441,"d":"0.50"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":999,"d":"999.00"},"P",100,"European","KOA10 2602A109990P","NLEX03432138","EUR",{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},2.82,7,0,5,{"v":699300,"d":"699,300"},{"v":2600,"d":"2,600"},4,{"v":14.11262,"d":"14.113"},{"v":-0.494911,"d":"-0.49"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA10 2602A110000C","NLEX03432146","EUR",{"v":1.4,"d":"1.40"},{"v":2.1,"d":"2.10"},0.98,1.95,2.38,200,0,79,{"v":20000000,"d":"20,000,000"},{"v":29729,"d":"29,729"},64,{"v":13.96963,"d":"13.970"},{"v":0.448317,"d":"0.45"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA10 2602A110000P","NLEX03432153","EUR",{"v":8,"d":"8.00"},{"v":8.2,"d":"8.20"},{"v":3.7,"d":"3.70"},3.95,3.32,19,0,16,{"v":1900000,"d":"1,900,000"},{"v":11700,"d":"11,700"},10,{"v":13.96963,"d":"13.970"},{"v":-0.551034,"d":"-0.55"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1001,"d":"1,001.00"},"C",100,"European","KOA10 2602A110010C","NLEX03432161","EUR",1.43,{"v":1.6,"d":"1.60"},{"v":0.8,"d":"0.80"},1.45,1.92,71,0,43,{"v":7107100,"d":"7,107,100"},{"v":8467,"d":"8,467"},24,{"v":13.74278,"d":"13.743"},{"v":0.391467,"d":"0.39"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1001,"d":"1,001.00"},"P",100,"European","KOA10 2602A110010P","NLEX03432179","EUR",8.15,{"v":8.7,"d":"8.70"},4.65,4.65,3.86,20,0,12,{"v":2002000,"d":"2,002,000"},{"v":10562,"d":"10,562"},12,{"v":13.74278,"d":"13.743"},{"v":-0.607885,"d":"-0.61"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1002,"d":"1,002.00"},"C",100,"European","KOA10 2602A110020C","NLEX03432187","EUR",1.28,1.34,0.59,1.15,1.53,162,0,35,{"v":16232400,"d":"16,232,400"},{"v":17000,"d":"17,000"},104,{"v":13.59882,"d":"13.599"},{"v":0.336091,"d":"0.34"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1002,"d":"1,002.00"},"P",100,"European","KOA10 2602A110020P","NLEX03432195","EUR",{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},4.47,8,0,8,{"v":801600,"d":"801,600"},{"v":5888,"d":"5,888"},4,{"v":13.59882,"d":"13.599"},{"v":-0.663261,"d":"-0.66"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1003,"d":"1,003.00"},"C",100,"European","KOA10 2602A110030C","NLEX03432203","EUR",0.92,1.04,0.48,0.92,1.18,278,0,61,{"v":27883400,"d":"27,883,400"},{"v":20260,"d":"20,260"},40,{"v":13.37992,"d":"13.380"},{"v":0.281946,"d":"0.28"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1003,"d":"1,003.00"},"P",100,"European","KOA10 2602A110030P","NLEX03432211","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":8.3,"d":"8.30"},{"v":8.9,"d":"8.90"},5.12,22,0,4,{"v":2206600,"d":"2,206,600"},{"v":19730,"d":"19,730"},11,{"v":13.37992,"d":"13.380"},{"v":-0.717405,"d":"-0.72"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1004,"d":"1,004.00"},"C",100,"European","KOA10 2602A110040C","NLEX03432229","EUR",0.83,0.83,0.32,0.61,{"v":0.9,"d":"0.90"},237,0,68,{"v":23794800,"d":"23,794,800"},{"v":14019,"d":"14,019"},132,{"v":13.23407,"d":"13.234"},{"v":0.232123,"d":"0.23"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1004,"d":"1,004.00"},"P",100,"European","KOA10 2602A110040P","NLEX03432237","EUR",{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},5.84,2,0,2,{"v":200800,"d":"200,800"},{"v":1570,"d":"1,570"},1,{"v":13.23407,"d":"13.234"},{"v":-0.767229,"d":"-0.77"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1005,"d":"1,005.00"},"C",null,"European","KOA10 2602A110050C","NLEX03432666","EUR",0.46,{"v":0.6,"d":"0.60"},0.22,0.47,0.67,38,0,17,{"v":3819000,"d":"3,819,000"},{"v":1596,"d":"1,596"},24,{"v":13.0603,"d":"13.060"},{"v":0.186224,"d":"0.19"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1005,"d":"1,005.00"},"P",null,"European","KOA10 2602A110050P","NLEX03432674","EUR",{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},6.61,1,0,1,{"v":100500,"d":"100,500"},940,1,{"v":13.0603,"d":"13.060"},{"v":-0.813128,"d":"-0.81"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1006,"d":"1,006.00"},"C",100,"European","KOA10 2602A110060C","NLEX03432245","EUR",{"v":0.5,"d":"0.50"},0.56,0.21,0.34,0.48,143,0,56,{"v":14385800,"d":"14,385,800"},{"v":4806,"d":"4,806"},90,{"v":12.84306,"d":"12.843"},{"v":0.144646,"d":"0.14"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1006,"d":"1,006.00"},"P",100,"European","KOA10 2602A110060P","NLEX03432252","EUR",13.35,13.45,{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},7.42,10,0,4,{"v":1006000,"d":"1,006,000"},{"v":13082,"d":"13,082"},10,{"v":12.84306,"d":"12.843"},{"v":-0.854705,"d":"-0.85"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1007,"d":"1,007.00"},"C",null,"European","KOA10 2602A110070C","NLEX03432682","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.15,0.19,0.34,23,0,13,{"v":2316100,"d":"2,316,100"},525,13,{"v":12.69481,"d":"12.695"},{"v":0.110036,"d":"0.11"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1007,"d":"1,007.00"},"P",null,"European","KOA10 2602A110070P","NLEX03432690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.28,0,0,0,0,0,0,{"v":12.69481,"d":"12.695"},{"v":-0.889316,"d":"-0.89"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1008,"d":"1,008.00"},"C",100,"European","KOA10 2602A110080C","NLEX03432260","EUR",0.47,0.47,0.11,0.13,0.22,173,0,66,{"v":17438400,"d":"17,438,400"},{"v":3500,"d":"3,500"},95,{"v":12.42653,"d":"12.427"},{"v":0.079226,"d":"0.08"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1008,"d":"1,008.00"},"P",100,"European","KOA10 2602A110080P","NLEX03432278","EUR",{"v":13.9,"d":"13.90"},15.25,{"v":13.9,"d":"13.90"},15.25,9.16,14,0,2,{"v":1411200,"d":"1,411,200"},{"v":20405,"d":"20,405"},7,{"v":12.42653,"d":"12.427"},{"v":-0.920126,"d":"-0.92"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA10 2602A110100C","NLEX03432286","EUR",0.16,0.16,0.04,0.05,0.09,306,0,60,{"v":30906000,"d":"30,906,000"},{"v":2226,"d":"2,226"},221,{"v":11.94239,"d":"11.942"},{"v":0.036356,"d":"0.04"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA10 2602A110100P","NLEX03432294","EUR",{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},11.03,1,0,1,{"v":101000,"d":"101,000"},{"v":1200,"d":"1,200"},1,{"v":11.94239,"d":"11.942"},{"v":-0.962996,"d":"-0.96"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1012,"d":"1,012.00"},"C",100,"European","KOA10 2602A110120C","NLEX03432302","EUR",0.07,0.08,0.04,0.04,0.03,80,0,9,{"v":8096000,"d":"8,096,000"},416,60,{"v":11.54759,"d":"11.548"},{"v":0.014132,"d":"0.01"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1012,"d":"1,012.00"},"P",100,"European","KOA10 2602A110120P","NLEX03432310","EUR",{"v":18.8,"d":"18.80"},19.25,{"v":16.9,"d":"16.90"},{"v":16.9,"d":"16.90"},12.97,40,0,6,{"v":4048000,"d":"4,048,000"},{"v":68415,"d":"68,415"},38,{"v":11.54759,"d":"11.548"},{"v":-0.98522,"d":"-0.99"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1014,"d":"1,014.00"},"C",100,"European","KOA10 2602A110140C","NLEX03432328","EUR",0.03,0.04,0.01,0.01,0.01,16,0,9,{"v":1622400,"d":"1,622,400"},43,12,{"v":11.28198,"d":"11.282"},{"v":0.004797,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1014,"d":"1,014.00"},"P",100,"European","KOA10 2602A110140P","NLEX03432336","EUR",{"v":19.3,"d":"19.30"},{"v":19.3,"d":"19.30"},{"v":19.3,"d":"19.30"},{"v":19.3,"d":"19.30"},14.95,1,0,1,{"v":101400,"d":"101,400"},{"v":1930,"d":"1,930"},1,{"v":11.28198,"d":"11.282"},{"v":-0.994555,"d":"-0.99"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1016,"d":"1,016.00"},"C",100,"European","KOA10 2602A110160C","NLEX03432344","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},74,0,9,{"v":7518400,"d":"7,518,400"},186,74,{"v":11.13423,"d":"11.134"},{"v":0.001473,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1016,"d":"1,016.00"},"P",100,"European","KOA10 2602A110160P","NLEX03432351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.94,0,0,0,0,0,0,{"v":11.13423,"d":"11.134"},{"v":-0.997879,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1018,"d":"1,018.00"},"C",100,"European","KOA10 2602A110180C","NLEX03432369","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":203600,"d":"203,600"},2,2,{"v":11.06523,"d":"11.065"},{"v":0.000415,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1018,"d":"1,018.00"},"P",100,"European","KOA10 2602A110180P","NLEX03432377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.94,0,0,0,0,0,0,{"v":11.06523,"d":"11.065"},{"v":-0.998936,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA10 2602A110200C","NLEX03432385","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},13,0,6,{"v":1326000,"d":"1,326,000"},13,13,{"v":11.03793,"d":"11.038"},{"v":0.000107,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA10 2602A110200P","NLEX03432393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.94,0,0,0,0,0,0,{"v":11.03793,"d":"11.038"},{"v":-0.999245,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1022,"d":"1,022.00"},"C",100,"European","KOA10 2602A110220C","NLEX03432401","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,1,{"v":511000,"d":"511,000"},5,5,{"v":11.02872,"d":"11.029"},{"v":2.5e-05,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1022,"d":"1,022.00"},"P",100,"European","KOA10 2602A110220P","NLEX03432419","EUR",{"v":27.1,"d":"27.10"},{"v":27.1,"d":"27.10"},{"v":24.8,"d":"24.80"},{"v":24.8,"d":"24.80"},22.94,6,0,2,{"v":613200,"d":"613,200"},{"v":15570,"d":"15,570"},0,{"v":11.02872,"d":"11.029"},{"v":-0.999327,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1024,"d":"1,024.00"},"C",100,"European","KOA10 2602A110240C","NLEX03432427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.02606,"d":"11.026"},{"v":5e-06,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1024,"d":"1,024.00"},"P",100,"European","KOA10 2602A110240P","NLEX03432435","EUR",30.55,30.55,29.65,30.35,24.94,205,0,8,{"v":20992000,"d":"20,992,000"},{"v":616525,"d":"616,525"},205,{"v":11.02606,"d":"11.026"},{"v":-0.999347,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1026,"d":"1,026.00"},"C",100,"European","KOA10 2602A110260C","NLEX03432443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.0254,"d":"11.025"},{"v":1e-06,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1026,"d":"1,026.00"},"P",100,"European","KOA10 2602A110260P","NLEX03432450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.94,0,0,0,0,0,0,{"v":11.0254,"d":"11.025"},{"v":-0.999351,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA10 2602A110300C","NLEX03432468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.02523,"d":"11.025"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA10 2602A110300P","NLEX03432476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.94,0,0,0,0,0,0,{"v":11.02523,"d":"11.025"},{"v":-0.999352,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1035,"d":"1,035.00"},"C",100,"European","KOA10 2602A110350C","NLEX03432484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.02523,"d":"11.025"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1035,"d":"1,035.00"},"P",100,"European","KOA10 2602A110350P","NLEX03432492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.94,0,0,0,0,0,0,{"v":11.02523,"d":"11.025"},{"v":-0.999352,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1040,"d":"1,040.00"},"C",100,"European","KOA10 2602A110400C","NLEX03432500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.02523,"d":"11.025"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1040,"d":"1,040.00"},"P",100,"European","KOA10 2602A110400P","NLEX03432518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.94,0,0,0,0,0,0,{"v":11.02523,"d":"11.025"},{"v":-0.999352,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1045,"d":"1,045.00"},"C",100,"European","KOA10 2602A110450C","NLEX03432526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.02523,"d":"11.025"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1045,"d":"1,045.00"},"P",100,"European","KOA10 2602A110450P","NLEX03432534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.94,0,0,0,0,0,0,{"v":11.02523,"d":"11.025"},{"v":-0.999352,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1050,"d":"1,050.00"},"C",100,"European","KOA10 2602A110500C","NLEX03432542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.02523,"d":"11.025"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1050,"d":"1,050.00"},"P",100,"European","KOA10 2602A110500P","NLEX03432559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.94,0,0,0,0,0,0,{"v":11.02523,"d":"11.025"},{"v":-0.999352,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1055,"d":"1,055.00"},"C",100,"European","KOA10 2602A110550C","NLEX03432567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.02523,"d":"11.025"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1055,"d":"1,055.00"},"P",100,"European","KOA10 2602A110550P","NLEX03432575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.94,0,0,0,0,0,0,{"v":11.02523,"d":"11.025"},{"v":-0.999352,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1060,"d":"1,060.00"},"C",100,"European","KOA10 2602A110600C","NLEX03432583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.02523,"d":"11.025"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1060,"d":"1,060.00"},"P",100,"European","KOA10 2602A110600P","NLEX03432591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.94,0,0,0,0,0,0,{"v":11.02523,"d":"11.025"},{"v":-0.999352,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1065,"d":"1,065.00"},"C",100,"European","KOA10 2602A110650C","NLEX03432609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.02523,"d":"11.025"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1065,"d":"1,065.00"},"P",100,"European","KOA10 2602A110650P","NLEX03432617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.94,0,0,0,0,0,0,{"v":11.02523,"d":"11.025"},{"v":-0.999352,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1070,"d":"1,070.00"},"C",100,"European","KOA10 2602A110700C","NLEX03432625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.02523,"d":"11.025"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2026-02-10","2026-02-10",{"v":1070,"d":"1,070.00"},"P",100,"European","KOA10 2602A110700P","NLEX03432633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.94,0,0,0,0,0,0,{"v":11.02523,"d":"11.025"},{"v":-0.999352,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":905,"d":"905.00"},"C",100,"European","KOA9  26029109050C","NLEX03424846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.69,0,0,0,0,0,0,{"v":42.56472,"d":"42.565"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":905,"d":"905.00"},"P",100,"European","KOA9  26029109050P","NLEX03424853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.56472,"d":"42.565"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":910,"d":"910.00"},"C",100,"European","KOA9  26029109100C","NLEX03424861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.69,0,0,0,0,0,0,{"v":42.56338,"d":"42.563"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":910,"d":"910.00"},"P",100,"European","KOA9  26029109100P","NLEX03424879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.56338,"d":"42.563"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":915,"d":"915.00"},"C",100,"European","KOA9  26029109150C","NLEX03424887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.69,0,0,0,0,0,0,{"v":42.55922,"d":"42.559"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":915,"d":"915.00"},"P",100,"European","KOA9  26029109150P","NLEX03424895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.55922,"d":"42.559"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":920,"d":"920.00"},"C",100,"European","KOA9  26029109200C","NLEX03424903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.69,0,0,0,0,0,0,{"v":42.54743,"d":"42.547"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":920,"d":"920.00"},"P",100,"European","KOA9  26029109200P","NLEX03424911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.54743,"d":"42.547"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":925,"d":"925.00"},"C",100,"European","KOA9  26029109250C","NLEX03424929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.69,0,0,0,0,0,0,{"v":42.51677,"d":"42.517"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":925,"d":"925.00"},"P",100,"European","KOA9  26029109250P","NLEX03424937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.51677,"d":"42.517"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":930,"d":"930.00"},"C",100,"European","KOA9  26029109300C","NLEX03424945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.69,0,0,0,0,0,0,{"v":42.44366,"d":"42.444"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":930,"d":"930.00"},"P",100,"European","KOA9  26029109300P","NLEX03424952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.44366,"d":"42.444"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":935,"d":"935.00"},"C",100,"European","KOA9  26029109350C","NLEX03424960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.69,0,0,0,0,0,0,{"v":42.28377,"d":"42.284"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":935,"d":"935.00"},"P",100,"European","KOA9  26029109350P","NLEX03424978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.28377,"d":"42.284"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":940,"d":"940.00"},"C",100,"European","KOA9  26029109400C","NLEX03424986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.69,0,0,0,0,0,0,{"v":41.96297,"d":"41.963"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":940,"d":"940.00"},"P",100,"European","KOA9  26029109400P","NLEX03424994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.96297,"d":"41.963"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":945,"d":"945.00"},"C",100,"European","KOA9  26029109450C","NLEX03425009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.69,0,0,0,0,0,0,{"v":41.37268,"d":"41.373"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":945,"d":"945.00"},"P",100,"European","KOA9  26029109450P","NLEX03425017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.37268,"d":"41.373"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":948,"d":"948.00"},"C",100,"European","KOA9  26029109480C","NLEX03425025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.69,0,0,0,0,0,0,{"v":40.83319,"d":"40.833"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":948,"d":"948.00"},"P",100,"European","KOA9  26029109480P","NLEX03425033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.83319,"d":"40.833"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":950,"d":"950.00"},"C",100,"European","KOA9  26029109500C","NLEX03425041","EUR",{"v":44.1,"d":"44.10"},{"v":44.1,"d":"44.10"},{"v":44.1,"d":"44.10"},{"v":44.1,"d":"44.10"},44.69,2,0,2,{"v":190000,"d":"190,000"},{"v":8820,"d":"8,820"},0,{"v":40.37726,"d":"40.377"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":950,"d":"950.00"},"P",100,"European","KOA9  26029109500P","NLEX03425058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.37726,"d":"40.377"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":952,"d":"952.00"},"C",100,"European","KOA9  26029109520C","NLEX03425066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.69,0,0,0,0,0,0,{"v":39.83433,"d":"39.834"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":952,"d":"952.00"},"P",100,"European","KOA9  26029109520P","NLEX03425074","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":95200,"d":"95,200"},1,0,{"v":39.83433,"d":"39.834"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":954,"d":"954.00"},"C",100,"European","KOA9  26029109540C","NLEX03425082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.69,0,0,0,0,0,0,{"v":39.19715,"d":"39.197"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":954,"d":"954.00"},"P",100,"European","KOA9  26029109540P","NLEX03425090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.19715,"d":"39.197"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":956,"d":"956.00"},"C",100,"European","KOA9  26029109560C","NLEX03425108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.69,0,0,0,0,0,0,{"v":38.46029,"d":"38.460"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":956,"d":"956.00"},"P",100,"European","KOA9  26029109560P","NLEX03425116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.46029,"d":"38.460"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":958,"d":"958.00"},"C",100,"European","KOA9  26029109580C","NLEX03425124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.69,0,0,0,0,0,0,{"v":37.62089,"d":"37.621"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":958,"d":"958.00"},"P",100,"European","KOA9  26029109580P","NLEX03425132","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,2,{"v":287400,"d":"287,400"},3,0,{"v":37.62089,"d":"37.621"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":960,"d":"960.00"},"C",100,"European","KOA9  26029109600C","NLEX03425140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.69,0,0,0,0,0,0,{"v":36.67923,"d":"36.679"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":960,"d":"960.00"},"P",100,"European","KOA9  26029109600P","NLEX03425157","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},7,0,1,{"v":672000,"d":"672,000"},7,0,{"v":36.67923,"d":"36.679"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":962,"d":"962.00"},"C",100,"European","KOA9  26029109620C","NLEX03425165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.69,0,0,0,0,0,0,{"v":35.63938,"d":"35.639"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":962,"d":"962.00"},"P",100,"European","KOA9  26029109620P","NLEX03425173","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},12,0,2,{"v":1154400,"d":"1,154,400"},12,0,{"v":35.63938,"d":"35.639"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":964,"d":"964.00"},"C",100,"European","KOA9  26029109640C","NLEX03425181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.69,0,0,0,0,0,0,{"v":34.50963,"d":"34.510"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":964,"d":"964.00"},"P",100,"European","KOA9  26029109640P","NLEX03425199","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},24,0,5,{"v":2313600,"d":"2,313,600"},24,0,{"v":34.50963,"d":"34.510"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":966,"d":"966.00"},"C",100,"European","KOA9  26029109660C","NLEX03425207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.69,0,0,0,0,0,0,{"v":33.30277,"d":"33.303"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":966,"d":"966.00"},"P",100,"European","KOA9  26029109660P","NLEX03425215","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,4,{"v":966000,"d":"966,000"},10,0,{"v":33.30277,"d":"33.303"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":968,"d":"968.00"},"C",100,"European","KOA9  26029109680C","NLEX03425223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.69,0,0,0,0,0,0,{"v":32.03618,"d":"32.036"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":968,"d":"968.00"},"P",100,"European","KOA9  26029109680P","NLEX03425231","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":96800,"d":"96,800"},1,0,{"v":32.03618,"d":"32.036"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":970,"d":"970.00"},"C",100,"European","KOA9  26029109700C","NLEX03425249","EUR",{"v":24.3,"d":"24.30"},{"v":24.3,"d":"24.30"},{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},24.69,3,0,3,{"v":291000,"d":"291,000"},{"v":7030,"d":"7,030"},0,{"v":30.73165,"d":"30.732"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":970,"d":"970.00"},"P",100,"European","KOA9  26029109700P","NLEX03425256","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},8,0,6,{"v":776000,"d":"776,000"},10,0,{"v":30.73165,"d":"30.732"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":971,"d":"971.00"},"C",100,"European","KOA9  26029109710C","NLEX03425264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.69,0,0,0,0,0,0,{"v":30.07305,"d":"30.073"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":971,"d":"971.00"},"P",100,"European","KOA9  26029109710P","NLEX03425272","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,3,{"v":291300,"d":"291,300"},3,0,{"v":30.07305,"d":"30.073"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":972,"d":"972.00"},"C",100,"European","KOA9  26029109720C","NLEX03425280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.69,0,0,0,0,0,0,{"v":29.41486,"d":"29.415"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":972,"d":"972.00"},"P",100,"European","KOA9  26029109720P","NLEX03425298","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":97200,"d":"97,200"},2,0,{"v":29.41486,"d":"29.415"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":973,"d":"973.00"},"C",100,"European","KOA9  26029109730C","NLEX03425306","EUR",{"v":20.8,"d":"20.80"},{"v":20.8,"d":"20.80"},19.75,19.75,21.69,9,0,3,{"v":875700,"d":"875,700"},{"v":18090,"d":"18,090"},0,{"v":28.76079,"d":"28.761"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":973,"d":"973.00"},"P",100,"European","KOA9  26029109730P","NLEX03425314","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":97300,"d":"97,300"},2,0,{"v":28.76079,"d":"28.761"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":974,"d":"974.00"},"C",100,"European","KOA9  26029109740C","NLEX03425322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.69,0,0,0,0,0,0,{"v":28.11467,"d":"28.115"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":974,"d":"974.00"},"P",100,"European","KOA9  26029109740P","NLEX03425330","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},4,0,1,{"v":389600,"d":"389,600"},8,0,{"v":28.11467,"d":"28.115"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":975,"d":"975.00"},"C",100,"European","KOA9  26029109750C","NLEX03425348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.69,0,0,0,0,0,0,{"v":27.48044,"d":"27.480"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":975,"d":"975.00"},"P",100,"European","KOA9  26029109750P","NLEX03425355","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},20,0,4,{"v":1950000,"d":"1,950,000"},59,0,{"v":27.48044,"d":"27.480"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":976,"d":"976.00"},"C",100,"European","KOA9  26029109760C","NLEX03425363","EUR",19.05,19.05,18.05,18.05,18.69,8,0,8,{"v":780800,"d":"780,800"},{"v":14268,"d":"14,268"},0,{"v":26.8621,"d":"26.862"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":976,"d":"976.00"},"P",100,"European","KOA9  26029109760P","NLEX03425371","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},9,0,2,{"v":878400,"d":"878,400"},41,0,{"v":26.8621,"d":"26.862"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":977,"d":"977.00"},"C",100,"European","KOA9  26029109770C","NLEX03425389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.69,0,0,0,0,0,0,{"v":26.26368,"d":"26.264"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":977,"d":"977.00"},"P",100,"European","KOA9  26029109770P","NLEX03425397","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},12,0,4,{"v":1172400,"d":"1,172,400"},36,0,{"v":26.26368,"d":"26.264"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":978,"d":"978.00"},"C",100,"European","KOA9  26029109780C","NLEX03425405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.69,0,0,0,0,0,0,{"v":25.68915,"d":"25.689"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":978,"d":"978.00"},"P",100,"European","KOA9  26029109780P","NLEX03425413","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":97800,"d":"97,800"},1,0,{"v":25.68915,"d":"25.689"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":979,"d":"979.00"},"C",100,"European","KOA9  26029109790C","NLEX03425421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.69,0,0,0,0,0,0,{"v":25.14244,"d":"25.142"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":979,"d":"979.00"},"P",100,"European","KOA9  26029109790P","NLEX03425439","EUR",0.05,0.05,0.05,0.05,{"v":0,"d":"0.00"},1,0,1,{"v":97900,"d":"97,900"},5,0,{"v":25.14244,"d":"25.142"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":980,"d":"980.00"},"C",100,"European","KOA9  26029109800C","NLEX03425447","EUR",{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},{"v":11,"d":"11.00"},{"v":12.5,"d":"12.50"},14.69,8,0,8,{"v":784000,"d":"784,000"},{"v":10380,"d":"10,380"},0,{"v":24.62724,"d":"24.627"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":980,"d":"980.00"},"P",100,"European","KOA9  26029109800P","NLEX03425454","EUR",0.06,0.07,0.01,0.01,{"v":0,"d":"0.00"},130,0,27,{"v":12740000,"d":"12,740,000"},461,0,{"v":24.62724,"d":"24.627"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":981,"d":"981.00"},"C",100,"European","KOA9  26029109810C","NLEX03425462","EUR",12.05,12.05,12.05,12.05,13.69,2,0,1,{"v":196200,"d":"196,200"},{"v":2410,"d":"2,410"},0,{"v":24.14514,"d":"24.145"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":981,"d":"981.00"},"P",100,"European","KOA9  26029109810P","NLEX03425470","EUR",0.05,0.08,0.05,0.05,{"v":0,"d":"0.00"},15,0,6,{"v":1471500,"d":"1,471,500"},78,0,{"v":24.14514,"d":"24.145"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":982,"d":"982.00"},"C",100,"European","KOA9  26029109820C","NLEX03425488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.69,1,0,1,{"v":98200,"d":"98,200"},{"v":1163,"d":"1,163"},0,{"v":23.69609,"d":"23.696"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":982,"d":"982.00"},"P",100,"European","KOA9  26029109820P","NLEX03425496","EUR",0.09,{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},62,0,20,{"v":6088400,"d":"6,088,400"},332,0,{"v":23.69609,"d":"23.696"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":983,"d":"983.00"},"C",100,"European","KOA9  26029109830C","NLEX03425504","EUR",{"v":11.1,"d":"11.10"},{"v":11.1,"d":"11.10"},{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},11.69,10,0,2,{"v":983000,"d":"983,000"},{"v":10650,"d":"10,650"},0,{"v":23.27997,"d":"23.280"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":983,"d":"983.00"},"P",100,"European","KOA9  26029109830P","NLEX03425512","EUR",0.07,{"v":0.1,"d":"0.10"},0.06,0.08,{"v":0,"d":"0.00"},64,0,20,{"v":6291200,"d":"6,291,200"},528,0,{"v":23.27997,"d":"23.280"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":984,"d":"984.00"},"C",100,"European","KOA9  26029109840C","NLEX03425520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.69,0,0,0,0,0,0,{"v":22.89671,"d":"22.897"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":984,"d":"984.00"},"P",100,"European","KOA9  26029109840P","NLEX03425538","EUR",0.12,0.21,0.02,0.02,{"v":0,"d":"0.00"},150,0,50,{"v":14760000,"d":"14,760,000"},942,0,{"v":22.89671,"d":"22.897"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":985,"d":"985.00"},"C",100,"European","KOA9  26029109850C","NLEX03425546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.69,0,0,0,0,0,0,{"v":22.54619,"d":"22.546"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":985,"d":"985.00"},"P",100,"European","KOA9  26029109850P","NLEX03425553","EUR",0.14,0.18,0.01,0.01,{"v":0,"d":"0.00"},227,0,53,{"v":22359500,"d":"22,359,500"},{"v":2690,"d":"2,690"},0,{"v":22.54619,"d":"22.546"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":986,"d":"986.00"},"C",100,"European","KOA9  26029109860C","NLEX03425561","EUR",{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},6.15,{"v":7,"d":"7.00"},8.69,38,0,16,{"v":3746800,"d":"3,746,800"},{"v":29466,"d":"29,466"},0,{"v":22.22831,"d":"22.228"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":986,"d":"986.00"},"P",100,"European","KOA9  26029109860P","NLEX03425579","EUR",{"v":0.2,"d":"0.20"},0.35,0.01,0.01,{"v":0,"d":"0.00"},150,0,53,{"v":14790000,"d":"14,790,000"},{"v":3051,"d":"3,051"},0,{"v":22.22831,"d":"22.228"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":987,"d":"987.00"},"C",100,"European","KOA9  26029109870C","NLEX03425587","EUR",8.15,8.15,{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},7.69,2,0,2,{"v":197400,"d":"197,400"},{"v":1515,"d":"1,515"},0,{"v":21.94298,"d":"21.943"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":987,"d":"987.00"},"P",100,"European","KOA9  26029109870P","NLEX03425595","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.02,0.02,{"v":0,"d":"0.00"},199,0,81,{"v":19641300,"d":"19,641,300"},{"v":5082,"d":"5,082"},0,{"v":21.94298,"d":"21.943"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":988,"d":"988.00"},"C",100,"European","KOA9  26029109880C","NLEX03425603","EUR",{"v":6.1,"d":"6.10"},{"v":6.8,"d":"6.80"},{"v":4.7,"d":"4.70"},6.75,6.69,13,0,10,{"v":1284400,"d":"1,284,400"},{"v":7785,"d":"7,785"},0,{"v":21.6901,"d":"21.690"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":988,"d":"988.00"},"P",100,"European","KOA9  26029109880P","NLEX03425611","EUR",0.25,0.68,0.01,0.01,{"v":0,"d":"0.00"},355,0,79,{"v":35074000,"d":"35,074,000"},{"v":13624,"d":"13,624"},0,{"v":21.6901,"d":"21.690"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":989,"d":"989.00"},"C",100,"European","KOA9  26029109890C","NLEX03425629","EUR",{"v":4.7,"d":"4.70"},{"v":5.9,"d":"5.90"},{"v":4.5,"d":"4.50"},5.75,5.69,13,0,7,{"v":1285700,"d":"1,285,700"},{"v":6950,"d":"6,950"},0,{"v":21.46956,"d":"21.470"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":989,"d":"989.00"},"P",100,"European","KOA9  26029109890P","NLEX03425637","EUR",0.42,0.98,0.02,0.03,{"v":0,"d":"0.00"},252,0,102,{"v":24922800,"d":"24,922,800"},{"v":10995,"d":"10,995"},0,{"v":21.46956,"d":"21.470"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":990,"d":"990.00"},"C",100,"European","KOA9  26029109900C","NLEX03425645","EUR",6.95,{"v":7.2,"d":"7.20"},{"v":2.2,"d":"2.20"},4.75,4.69,45,0,20,{"v":4455000,"d":"4,455,000"},{"v":18149,"d":"18,149"},0,{"v":22.35931,"d":"22.359"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":990,"d":"990.00"},"P",100,"European","KOA9  26029109900P","NLEX03425652","EUR",0.55,1.35,0.01,0.01,{"v":0,"d":"0.00"},931,0,215,{"v":92169000,"d":"92,169,000"},{"v":52639,"d":"52,639"},0,{"v":22.35931,"d":"22.359"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":991,"d":"991.00"},"C",100,"European","KOA9  26029109910C","NLEX03425660","EUR",3.15,3.75,{"v":1.7,"d":"1.70"},3.75,3.69,60,0,40,{"v":5946000,"d":"5,946,000"},{"v":15579,"d":"15,579"},0,{"v":21.25238,"d":"21.252"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":991,"d":"991.00"},"P",100,"European","KOA9  26029109910P","NLEX03425678","EUR",0.74,1.85,0.01,0.01,{"v":0,"d":"0.00"},391,0,171,{"v":38748100,"d":"38,748,100"},{"v":25410,"d":"25,410"},0,{"v":21.25238,"d":"21.252"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":992,"d":"992.00"},"C",100,"European","KOA9  26029109920C","NLEX03425686","EUR",5.25,5.75,0.82,2.85,2.69,450,0,144,{"v":44640000,"d":"44,640,000"},{"v":136490,"d":"136,490"},0,{"v":19.47888,"d":"19.479"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":992,"d":"992.00"},"P",100,"European","KOA9  26029109920P","NLEX03425694","EUR",{"v":0.7,"d":"0.70"},{"v":2.3,"d":"2.30"},0.01,0.01,{"v":0,"d":"0.00"},835,0,248,{"v":82832000,"d":"82,832,000"},{"v":74044,"d":"74,044"},0,{"v":19.47888,"d":"19.479"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":993,"d":"993.00"},"C",100,"European","KOA9  26029109930C","NLEX03425702","EUR",{"v":3.1,"d":"3.10"},3.55,0.35,{"v":1.7,"d":"1.70"},1.69,572,0,257,{"v":56799600,"d":"56,799,600"},{"v":76018,"d":"76,018"},0,{"v":19.64487,"d":"19.645"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":993,"d":"993.00"},"P",100,"European","KOA9  26029109930P","NLEX03425710","EUR",1.09,{"v":3,"d":"3.00"},0.01,0.01,{"v":0,"d":"0.00"},705,0,244,{"v":70006500,"d":"70,006,500"},{"v":68566,"d":"68,566"},0,{"v":19.64487,"d":"19.645"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":994,"d":"994.00"},"C",100,"European","KOA9  26029109940C","NLEX03425728","EUR",{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},0.13,0.66,0.69,800,0,314,{"v":79520000,"d":"79,520,000"},{"v":74201,"d":"74,201"},0,{"v":18.32898,"d":"18.329"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":994,"d":"994.00"},"P",100,"European","KOA9  26029109940P","NLEX03425736","EUR",{"v":1.6,"d":"1.60"},{"v":3.6,"d":"3.60"},0.02,0.02,{"v":0,"d":"0.00"},914,0,203,{"v":90851600,"d":"90,851,600"},{"v":108723,"d":"108,723"},0,{"v":18.32898,"d":"18.329"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":995,"d":"995.00"},"C",100,"European","KOA9  26029109950C","NLEX03425744","EUR",2.95,3.25,0.04,0.04,{"v":0,"d":"0.00"},{"v":1229,"d":"1,229"},0,412,{"v":122285500,"d":"122,285,500"},{"v":78738,"d":"78,738"},0,{"v":20.70252,"d":"20.703"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":995,"d":"995.00"},"P",100,"European","KOA9  26029109950P","NLEX03425751","EUR",1.85,{"v":4.2,"d":"4.20"},0.13,0.31,0.31,361,0,154,{"v":35919500,"d":"35,919,500"},{"v":62738,"d":"62,738"},0,{"v":20.70252,"d":"20.703"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":996,"d":"996.00"},"C",100,"European","KOA9  26029109960C","NLEX03425769","EUR",{"v":2,"d":"2.00"},2.85,0.02,0.04,{"v":0,"d":"0.00"},{"v":1006,"d":"1,006"},0,325,{"v":100197600,"d":"100,197,600"},{"v":68273,"d":"68,273"},0,{"v":20.5874,"d":"20.587"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":996,"d":"996.00"},"P",100,"European","KOA9  26029109960P","NLEX03425777","EUR",1.95,4.35,{"v":1.2,"d":"1.20"},{"v":1.3,"d":"1.30"},1.31,332,0,64,{"v":33067200,"d":"33,067,200"},{"v":70425,"d":"70,425"},0,{"v":20.5874,"d":"20.587"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":997,"d":"997.00"},"C",100,"European","KOA9  26029109970C","NLEX03431080","EUR",{"v":1.5,"d":"1.50"},2.05,0.01,0.01,{"v":0,"d":"0.00"},561,0,186,{"v":55931700,"d":"55,931,700"},{"v":27621,"d":"27,621"},0,{"v":20.46329,"d":"20.463"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":997,"d":"997.00"},"P",100,"European","KOA9  26029109970P","NLEX03431098","EUR",{"v":2.2,"d":"2.20"},{"v":4.2,"d":"4.20"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},2.31,41,0,22,{"v":4087700,"d":"4,087,700"},{"v":11575,"d":"11,575"},0,{"v":20.46329,"d":"20.463"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":998,"d":"998.00"},"C",100,"European","KOA9  26029109980C","NLEX03425785","EUR",{"v":1.5,"d":"1.50"},{"v":1.9,"d":"1.90"},0.01,0.01,{"v":0,"d":"0.00"},794,0,159,{"v":79241200,"d":"79,241,200"},{"v":56928,"d":"56,928"},0,{"v":20.33024,"d":"20.330"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":998,"d":"998.00"},"P",100,"European","KOA9  26029109980P","NLEX03425793","EUR",2.95,5.15,2.95,3.75,3.31,21,0,18,{"v":2095800,"d":"2,095,800"},{"v":8410,"d":"8,410"},0,{"v":20.33024,"d":"20.330"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":999,"d":"999.00"},"C",100,"European","KOA9  26029109990C","NLEX03431106","EUR",{"v":1.3,"d":"1.30"},1.32,0.01,0.01,{"v":0,"d":"0.00"},218,0,69,{"v":21778200,"d":"21,778,200"},{"v":9890,"d":"9,890"},0,{"v":20.18826,"d":"20.188"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":999,"d":"999.00"},"P",100,"European","KOA9  26029109990P","NLEX03431114","EUR",3.65,{"v":7.2,"d":"7.20"},{"v":3.1,"d":"3.10"},{"v":4.3,"d":"4.30"},4.31,36,0,23,{"v":3596400,"d":"3,596,400"},{"v":20926,"d":"20,926"},0,{"v":20.18826,"d":"20.188"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA9  26029110000C","NLEX03425801","EUR",1.19,1.19,0.01,0.01,{"v":0,"d":"0.00"},607,0,119,{"v":60700000,"d":"60,700,000"},{"v":16428,"d":"16,428"},0,{"v":20.03737,"d":"20.037"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA9  26029110000P","NLEX03425819","EUR",{"v":4,"d":"4.00"},7.65,{"v":4,"d":"4.00"},5.35,5.31,14,0,9,{"v":1400000,"d":"1,400,000"},{"v":8871,"d":"8,871"},0,{"v":20.03737,"d":"20.037"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1001,"d":"1,001.00"},"C",100,"European","KOA9  26029110010C","NLEX03431122","EUR",0.52,{"v":0.6,"d":"0.60"},0.04,0.04,{"v":0,"d":"0.00"},119,0,44,{"v":11911900,"d":"11,911,900"},{"v":3326,"d":"3,326"},0,{"v":19.87759,"d":"19.878"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1001,"d":"1,001.00"},"P",100,"European","KOA9  26029110010P","NLEX03431130","EUR",6.85,6.85,6.85,6.85,6.31,10,0,1,{"v":1001000,"d":"1,001,000"},{"v":6850,"d":"6,850"},0,{"v":19.87759,"d":"19.878"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1002,"d":"1,002.00"},"C",100,"European","KOA9  26029110020C","NLEX03425827","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.01,0.01,{"v":0,"d":"0.00"},336,0,71,{"v":33667200,"d":"33,667,200"},{"v":5274,"d":"5,274"},0,{"v":19.70899,"d":"19.709"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1002,"d":"1,002.00"},"P",100,"European","KOA9  26029110020P","NLEX03425835","EUR",7.85,7.85,7.85,7.85,7.31,3,0,3,{"v":300600,"d":"300,600"},{"v":2445,"d":"2,445"},0,{"v":19.70899,"d":"19.709"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1003,"d":"1,003.00"},"C",100,"European","KOA9  26029110030C","NLEX03431148","EUR",{"v":0.2,"d":"0.20"},0.34,0.02,0.02,{"v":0,"d":"0.00"},37,0,24,{"v":3711100,"d":"3,711,100"},735,0,{"v":19.53167,"d":"19.532"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1003,"d":"1,003.00"},"P",100,"European","KOA9  26029110030P","NLEX03431155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.31,0,0,0,0,0,0,{"v":19.53167,"d":"19.532"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1004,"d":"1,004.00"},"C",100,"European","KOA9  26029110040C","NLEX03425843","EUR",0.15,0.22,0.01,0.01,{"v":0,"d":"0.00"},185,0,58,{"v":18574000,"d":"18,574,000"},891,0,{"v":19.34765,"d":"19.348"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1004,"d":"1,004.00"},"P",100,"European","KOA9  26029110040P","NLEX03425850","EUR",{"v":8.5,"d":"8.50"},{"v":11,"d":"11.00"},{"v":8.5,"d":"8.50"},{"v":11,"d":"11.00"},9.31,4,0,4,{"v":401600,"d":"401,600"},{"v":3795,"d":"3,795"},0,{"v":19.34765,"d":"19.348"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1005,"d":"1,005.00"},"C",null,"European","KOA9  26029110050C","NLEX03432708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.16072,"d":"19.161"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1005,"d":"1,005.00"},"P",null,"European","KOA9  26029110050P","NLEX03432716","EUR",{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},10.31,6,0,2,{"v":603000,"d":"603,000"},{"v":6810,"d":"6,810"},0,{"v":19.16072,"d":"19.161"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1006,"d":"1,006.00"},"C",100,"European","KOA9  26029110060C","NLEX03425868","EUR",0.05,0.09,0.01,0.01,{"v":0,"d":"0.00"},68,0,30,{"v":6840800,"d":"6,840,800"},298,0,{"v":18.97525,"d":"18.975"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1006,"d":"1,006.00"},"P",100,"European","KOA9  26029110060P","NLEX03425876","EUR",{"v":9.8,"d":"9.80"},{"v":13.2,"d":"13.20"},{"v":9.8,"d":"9.80"},{"v":13.2,"d":"13.20"},11.31,8,0,5,{"v":804800,"d":"804,800"},{"v":8860,"d":"8,860"},0,{"v":18.97525,"d":"18.975"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1007,"d":"1,007.00"},"C",null,"European","KOA9  26029110070C","NLEX03432724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.79607,"d":"18.796"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1007,"d":"1,007.00"},"P",null,"European","KOA9  26029110070P","NLEX03432732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.31,0,0,0,0,0,0,{"v":18.79607,"d":"18.796"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1008,"d":"1,008.00"},"C",100,"European","KOA9  26029110080C","NLEX03425884","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},11,0,8,{"v":1108800,"d":"1,108,800"},11,0,{"v":18.62818,"d":"18.628"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1008,"d":"1,008.00"},"P",100,"European","KOA9  26029110080P","NLEX03425892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.31,0,0,0,0,0,0,{"v":18.62818,"d":"18.628"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA9  26029110100C","NLEX03425900","EUR",0.02,0.04,0.01,0.04,{"v":0,"d":"0.00"},3,0,3,{"v":303000,"d":"303,000"},7,0,{"v":18.34604,"d":"18.346"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA9  26029110100P","NLEX03425918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.31,0,0,0,0,0,0,{"v":18.34604,"d":"18.346"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1012,"d":"1,012.00"},"C",100,"European","KOA9  26029110120C","NLEX03425926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.16431,"d":"18.164"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1012,"d":"1,012.00"},"P",100,"European","KOA9  26029110120P","NLEX03425934","EUR",16.35,19.15,16.35,{"v":18,"d":"18.00"},17.31,14,0,10,{"v":1416800,"d":"1,416,800"},{"v":24660,"d":"24,660"},0,{"v":18.16431,"d":"18.164"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1014,"d":"1,014.00"},"C",100,"European","KOA9  26029110140C","NLEX03425942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.10689,"d":"18.107"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1014,"d":"1,014.00"},"P",100,"European","KOA9  26029110140P","NLEX03425959","EUR",{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},19.31,2,0,2,{"v":202800,"d":"202,800"},{"v":3800,"d":"3,800"},0,{"v":18.10689,"d":"18.107"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1016,"d":"1,016.00"},"C",100,"European","KOA9  26029110160C","NLEX03425967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.18103,"d":"18.181"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1016,"d":"1,016.00"},"P",100,"European","KOA9  26029110160P","NLEX03425975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.31,0,0,0,0,0,0,{"v":18.18103,"d":"18.181"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1018,"d":"1,018.00"},"C",100,"European","KOA9  26029110180C","NLEX03425983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.37576,"d":"18.376"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1018,"d":"1,018.00"},"P",100,"European","KOA9  26029110180P","NLEX03425991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.31,0,0,0,0,0,0,{"v":18.37576,"d":"18.376"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA9  26029110200C","NLEX03426007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.66459,"d":"18.665"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA9  26029110200P","NLEX03426015","EUR",{"v":25.6,"d":"25.60"},{"v":25.6,"d":"25.60"},{"v":25.6,"d":"25.60"},{"v":25.6,"d":"25.60"},25.31,2,0,1,{"v":204000,"d":"204,000"},{"v":5120,"d":"5,120"},0,{"v":18.66459,"d":"18.665"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1022,"d":"1,022.00"},"C",100,"European","KOA9  26029110220C","NLEX03431163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.01135,"d":"19.011"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1022,"d":"1,022.00"},"P",100,"European","KOA9  26029110220P","NLEX03431171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.31,0,0,0,0,0,0,{"v":19.01135,"d":"19.011"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1024,"d":"1,024.00"},"C",100,"European","KOA9  26029110240C","NLEX03431189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.37757,"d":"19.378"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1024,"d":"1,024.00"},"P",100,"European","KOA9  26029110240P","NLEX03431197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.31,0,0,0,0,0,0,{"v":19.37757,"d":"19.378"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1025,"d":"1,025.00"},"C",100,"European","KOA9  26029110250C","NLEX03426023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.55702,"d":"19.557"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1025,"d":"1,025.00"},"P",100,"European","KOA9  26029110250P","NLEX03426031","EUR",{"v":31.6,"d":"31.60"},{"v":31.6,"d":"31.60"},30.75,31.45,30.31,205,0,8,{"v":21012500,"d":"21,012,500"},{"v":637550,"d":"637,550"},0,{"v":19.55702,"d":"19.557"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1026,"d":"1,026.00"},"C",100,"European","KOA9  26029110260C","NLEX03431205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.72923,"d":"19.729"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1026,"d":"1,026.00"},"P",100,"European","KOA9  26029110260P","NLEX03431213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.31,0,0,0,0,0,0,{"v":19.72923,"d":"19.729"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA9  26029110300C","NLEX03426049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.30008,"d":"20.300"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA9  26029110300P","NLEX03426056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.31,0,0,0,0,0,0,{"v":20.30008,"d":"20.300"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1035,"d":"1,035.00"},"C",100,"European","KOA9  26029110350C","NLEX03426064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.70535,"d":"20.705"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1035,"d":"1,035.00"},"P",100,"European","KOA9  26029110350P","NLEX03426072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.31,0,0,0,0,0,0,{"v":20.70535,"d":"20.705"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1040,"d":"1,040.00"},"C",100,"European","KOA9  26029110400C","NLEX03426080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.86119,"d":"20.861"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1040,"d":"1,040.00"},"P",100,"European","KOA9  26029110400P","NLEX03426098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.31,0,0,0,0,0,0,{"v":20.86119,"d":"20.861"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1045,"d":"1,045.00"},"C",100,"European","KOA9  26029110450C","NLEX03426106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.90483,"d":"20.905"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1045,"d":"1,045.00"},"P",100,"European","KOA9  26029110450P","NLEX03426114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.31,0,0,0,0,0,0,{"v":20.90483,"d":"20.905"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1050,"d":"1,050.00"},"C",100,"European","KOA9  26029110500C","NLEX03426122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.9139,"d":"20.914"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1050,"d":"1,050.00"},"P",100,"European","KOA9  26029110500P","NLEX03426130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.31,0,0,0,0,0,0,{"v":20.9139,"d":"20.914"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1055,"d":"1,055.00"},"C",100,"European","KOA9  26029110550C","NLEX03426148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.91532,"d":"20.915"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1055,"d":"1,055.00"},"P",100,"European","KOA9  26029110550P","NLEX03426155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.31,0,0,0,0,0,0,{"v":20.91532,"d":"20.915"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1060,"d":"1,060.00"},"C",100,"European","KOA9  26029110600C","NLEX03426163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.91549,"d":"20.915"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1060,"d":"1,060.00"},"P",100,"European","KOA9  26029110600P","NLEX03426171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.31,0,0,0,0,0,0,{"v":20.91549,"d":"20.915"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1065,"d":"1,065.00"},"C",100,"European","KOA9  26029110650C","NLEX03431221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.91549,"d":"20.915"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1065,"d":"1,065.00"},"P",100,"European","KOA9  26029110650P","NLEX03431239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.31,0,0,0,0,0,0,{"v":20.91549,"d":"20.915"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1070,"d":"1,070.00"},"C",100,"European","KOA9  26029110700C","NLEX03431247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.91549,"d":"20.915"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2026-02-09","2026-02-09",{"v":1070,"d":"1,070.00"},"P",100,"European","KOA9  26029110700P","NLEX03431254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.31,0,0,0,0,0,0,{"v":20.91549,"d":"20.915"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2602K106800C","NLEX02901950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},318.26,0,0,0,0,0,0,{"v":61.2468,"d":"61.247"},{"v":0.999234,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2602K106800P","NLEX02901968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.2468,"d":"61.247"},{"v":-0.000118,"d":"-0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2602K107200C","NLEX02901976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},278.29,0,0,0,0,0,0,{"v":57.81277,"d":"57.813"},{"v":0.998898,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2602K107200P","NLEX02901984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":57.81277,"d":"57.813"},{"v":-0.000454,"d":"-0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2602K107600C","NLEX02901992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},238.34,0,0,0,0,0,1,{"v":52.91777,"d":"52.918"},{"v":0.99811,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2602K107600P","NLEX02902008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":52.91777,"d":"52.918"},{"v":-0.001242,"d":"-0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2602K107800C","NLEX02902016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},218.37,0,0,0,0,0,0,{"v":49.94712,"d":"49.947"},{"v":0.997482,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2602K107800P","NLEX02902024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":49.94712,"d":"49.947"},{"v":-0.00187,"d":"-0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2602K108000C","NLEX02902032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":198.4,"d":"198.40"},0,0,0,0,0,0,{"v":47.03857,"d":"47.039"},{"v":0.996483,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2602K108000P","NLEX02902040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,1,{"v":47.03857,"d":"47.039"},{"v":-0.002868,"d":"-0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2602K108100C","NLEX03113571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.42,0,0,0,0,0,0,{"v":45.20239,"d":"45.202"},{"v":0.996014,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2602K108100P","NLEX03113589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":45.20239,"d":"45.202"},{"v":-0.003337,"d":"-0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2602K108200C","NLEX02902057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.43,0,0,0,0,0,0,{"v":43.03956,"d":"43.040"},{"v":0.995675,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2602K108200P","NLEX02902065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":43.03956,"d":"43.040"},{"v":-0.003676,"d":"-0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2602K108300C","NLEX02902073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.46,0,0,0,0,0,0,{"v":41.5215,"d":"41.522"},{"v":0.994786,"d":"0.99"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2602K108300P","NLEX02902081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":41.5215,"d":"41.522"},{"v":-0.004566,"d":"-0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2602K108400C","NLEX02902099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.48,0,0,0,0,0,0,39.649,{"v":0.994002,"d":"0.99"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2602K108400P","NLEX02902107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,300,39.649,{"v":-0.005349,"d":"-0.01"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2602K108500C","NLEX02902115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":148.5,"d":"148.50"},0,0,0,0,0,0,{"v":37.84679,"d":"37.847"},{"v":0.992966,"d":"0.99"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2602K108500P","NLEX02902123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,1,{"v":37.84679,"d":"37.847"},{"v":-0.006386,"d":"-0.01"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2602K108600C","NLEX02902131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.53,0,0,0,0,0,0,{"v":36.06435,"d":"36.064"},{"v":0.991647,"d":"0.99"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2602K108600P","NLEX02902149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,6,{"v":36.06435,"d":"36.064"},{"v":-0.007704,"d":"-0.01"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2602K108700C","NLEX02902156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.57,0,0,0,0,0,0,{"v":34.26456,"d":"34.265"},{"v":0.990009,"d":"0.99"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2602K108700P","NLEX02902164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,1,{"v":34.26456,"d":"34.265"},{"v":-0.009342,"d":"-0.01"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2602K108800C","NLEX02902172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.61,0,0,0,0,0,0,{"v":32.42152,"d":"32.422"},{"v":0.988004,"d":"0.99"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2602K108800P","NLEX02902180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,4,{"v":32.42152,"d":"32.422"},{"v":-0.011348,"d":"-0.01"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2602K108850C","NLEX02902198","EUR",110.95,110.95,110.95,110.95,113.63,2,0,1,{"v":17700,"d":"17,700"},{"v":2219,"d":"2,219"},2,{"v":31.48866,"d":"31.489"},{"v":0.98682,"d":"0.99"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2602K108850P","NLEX02902206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,2,{"v":31.48866,"d":"31.489"},{"v":-0.012531,"d":"-0.01"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2602K108900C","NLEX02902214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.65,0,0,0,0,0,0,{"v":30.51737,"d":"30.517"},{"v":0.985568,"d":"0.99"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2602K108900P","NLEX02902222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,6,{"v":30.51737,"d":"30.517"},{"v":-0.013784,"d":"-0.01"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2602K108950C","NLEX02902230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.68,0,0,0,0,0,0,{"v":29.65471,"d":"29.655"},{"v":0.983842,"d":"0.98"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2602K108950P","NLEX02902248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":29.65471,"d":"29.655"},{"v":-0.01551,"d":"-0.02"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2602K109000C","NLEX02902255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.72,0,0,0,0,0,0,{"v":28.80012,"d":"28.800"},{"v":0.981818,"d":"0.98"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2602K109000P","NLEX02902263","EUR",0.53,0.53,0.53,0.53,0.32,2,0,1,{"v":18000,"d":"18,000"},{"v":10.6,"d":"11"},5,{"v":28.80012,"d":"28.800"},{"v":-0.017534,"d":"-0.02"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2602K109050C","NLEX02902271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.75,0,0,0,0,0,0,{"v":27.82583,"d":"27.826"},{"v":0.979873,"d":"0.98"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2602K109050P","NLEX02902289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":27.82583,"d":"27.826"},{"v":-0.019479,"d":"-0.02"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2602K109100C","NLEX02902297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":88.8,"d":"88.80"},0,0,0,0,0,2,{"v":27.06985,"d":"27.070"},{"v":0.976784,"d":"0.98"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2602K109100P","NLEX02902305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,7,{"v":27.06985,"d":"27.070"},{"v":-0.022568,"d":"-0.02"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2602K109150C","NLEX02902313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.84,0,0,0,0,0,0,{"v":26.03663,"d":"26.037"},{"v":0.974324,"d":"0.97"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2602K109150P","NLEX02902321","EUR",0.75,0.75,0.74,0.74,0.43,2,0,2,{"v":18300,"d":"18,300"},{"v":14.9,"d":"15"},0,{"v":26.03663,"d":"26.037"},{"v":-0.025028,"d":"-0.03"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2602K109200C","NLEX02902339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.91,0,0,0,0,0,8,{"v":25.25706,"d":"25.257"},{"v":0.970236,"d":"0.97"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2602K109200P","NLEX02902347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,1,{"v":25.25706,"d":"25.257"},{"v":-0.029116,"d":"-0.03"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2602K109250C","NLEX02902354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.98,0,0,0,0,0,0,{"v":24.37969,"d":"24.380"},{"v":0.965886,"d":"0.97"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2602K109250P","NLEX02902362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,4,{"v":24.37969,"d":"24.380"},{"v":-0.033465,"d":"-0.03"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2602K109300C","NLEX02902370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.05,0,0,0,0,0,0,{"v":23.48394,"d":"23.484"},{"v":0.960807,"d":"0.96"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2602K109300P","NLEX02902388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,5,{"v":23.48394,"d":"23.484"},{"v":-0.038544,"d":"-0.04"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2602K109350C","NLEX02902396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.16,0,0,0,0,0,1,{"v":22.70434,"d":"22.704"},{"v":0.953908,"d":"0.95"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2602K109350P","NLEX02902404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,3,{"v":22.70434,"d":"22.704"},{"v":-0.045444,"d":"-0.05"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2602K109400C","NLEX02902412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.3,"d":"59.30"},0,0,0,0,0,2,{"v":21.92864,"d":"21.929"},{"v":0.945509,"d":"0.95"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2602K109400P","NLEX02902420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,3,{"v":21.92864,"d":"21.929"},{"v":-0.053843,"d":"-0.05"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2602K109450C","NLEX02904277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.47,0,0,0,0,0,1,{"v":21.19469,"d":"21.195"},{"v":0.934908,"d":"0.93"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2602K109450P","NLEX02904285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":21.19469,"d":"21.195"},{"v":-0.064443,"d":"-0.06"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2602K109500C","NLEX02902438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.7,"d":"49.70"},0,0,0,0,0,3,{"v":20.53251,"d":"20.533"},{"v":0.921235,"d":"0.92"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2602K109500P","NLEX02902446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,14,{"v":20.53251,"d":"20.533"},{"v":-0.078117,"d":"-0.08"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":954,"d":"954.00"},"C",10,"European","KOMOA 2602K109540C","NLEX03427302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.88,0,0,0,0,0,0,{"v":19.87391,"d":"19.874"},{"v":0.909481,"d":"0.91"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":954,"d":"954.00"},"P",10,"European","KOMOA 2602K109540P","NLEX03427310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":19.87391,"d":"19.874"},{"v":-0.089871,"d":"-0.09"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2602K109550C","NLEX02918640","EUR",40.85,{"v":41.2,"d":"41.20"},40.85,{"v":41.2,"d":"41.20"},44.98,2,0,2,{"v":19100,"d":"19,100"},{"v":820.5,"d":"821"},2,{"v":19.86177,"d":"19.862"},{"v":0.904572,"d":"0.90"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2602K109550P","NLEX02918657","EUR",1.75,1.75,1.75,1.75,1.55,2,0,1,{"v":19100,"d":"19,100"},35,1,{"v":19.86177,"d":"19.862"},{"v":-0.09478,"d":"-0.09"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":956,"d":"956.00"},"C",10,"European","KOMOA 2602K109560C","NLEX03427328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.02,0,0,0,0,0,0,{"v":19.67281,"d":"19.673"},{"v":0.901419,"d":"0.90"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":956,"d":"956.00"},"P",10,"European","KOMOA 2602K109560P","NLEX03427336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":19.67281,"d":"19.673"},{"v":-0.097932,"d":"-0.10"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":958,"d":"958.00"},"C",10,"European","KOMOA 2602K109580C","NLEX03427344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.17,0,0,0,0,0,0,{"v":19.42813,"d":"19.428"},{"v":0.89318,"d":"0.89"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":958,"d":"958.00"},"P",10,"European","KOMOA 2602K109580P","NLEX03427351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":19.42813,"d":"19.428"},{"v":-0.106171,"d":"-0.11"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2602K109600C","NLEX02902453","EUR",{"v":36,"d":"36.00"},{"v":39.5,"d":"39.50"},{"v":36,"d":"36.00"},{"v":39.5,"d":"39.50"},40.31,3,0,3,{"v":28800,"d":"28,800"},{"v":1130,"d":"1,130"},6,{"v":19.14334,"d":"19.143"},{"v":0.884723,"d":"0.88"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2602K109600P","NLEX02902461","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},1.87,1,0,1,{"v":9600,"d":"9,600"},30,15,{"v":19.14334,"d":"19.143"},{"v":-0.114628,"d":"-0.11"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":962,"d":"962.00"},"C",10,"European","KOMOA 2602K109620C","NLEX03426544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.5,"d":"38.50"},0,0,0,0,0,0,{"v":18.95732,"d":"18.957"},{"v":0.874349,"d":"0.87"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":962,"d":"962.00"},"P",10,"European","KOMOA 2602K109620P","NLEX03426551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":18.95732,"d":"18.957"},{"v":-0.125003,"d":"-0.13"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":964,"d":"964.00"},"C",10,"European","KOMOA 2602K109640C","NLEX03426569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.66,0,0,0,0,0,0,{"v":18.65791,"d":"18.658"},{"v":0.864549,"d":"0.86"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":964,"d":"964.00"},"P",10,"European","KOMOA 2602K109640P","NLEX03426577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":18.65791,"d":"18.658"},{"v":-0.134802,"d":"-0.13"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2602K109650C","NLEX02941857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.76,0,0,0,0,0,0,{"v":18.52478,"d":"18.525"},{"v":0.859135,"d":"0.86"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2602K109650P","NLEX02941865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,13,{"v":18.52478,"d":"18.525"},{"v":-0.140217,"d":"-0.14"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":966,"d":"966.00"},"C",10,"European","KOMOA 2602K109660C","NLEX03426585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.88,0,0,0,0,0,0,{"v":18.44164,"d":"18.442"},{"v":0.852866,"d":"0.85"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":966,"d":"966.00"},"P",10,"European","KOMOA 2602K109660P","NLEX03426593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":18.44164,"d":"18.442"},{"v":-0.146485,"d":"-0.15"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":968,"d":"968.00"},"C",10,"European","KOMOA 2602K109680C","NLEX03426601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.09,0,0,0,0,0,0,{"v":18.17643,"d":"18.176"},{"v":0.840885,"d":"0.84"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":968,"d":"968.00"},"P",10,"European","KOMOA 2602K109680P","NLEX03426619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,0,{"v":18.17643,"d":"18.176"},{"v":-0.158467,"d":"-0.16"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2602K109700C","NLEX02902479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.35,0,0,0,0,0,25,{"v":17.97549,"d":"17.975"},{"v":0.827097,"d":"0.83"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2602K109700P","NLEX02902487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,3,{"v":17.97549,"d":"17.975"},{"v":-0.172254,"d":"-0.17"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":972,"d":"972.00"},"C",10,"European","KOMOA 2602K109720C","NLEX03426627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.61,0,0,0,0,0,0,{"v":17.72078,"d":"17.721"},{"v":0.812967,"d":"0.81"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":972,"d":"972.00"},"P",10,"European","KOMOA 2602K109720P","NLEX03426635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,0,{"v":17.72078,"d":"17.721"},{"v":-0.186385,"d":"-0.19"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":974,"d":"974.00"},"C",10,"European","KOMOA 2602K109740C","NLEX03426643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.9,"d":"27.90"},0,0,0,0,0,0,{"v":17.46542,"d":"17.465"},{"v":0.797747,"d":"0.80"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":974,"d":"974.00"},"P",10,"European","KOMOA 2602K109740P","NLEX03426650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,0,{"v":17.46542,"d":"17.465"},{"v":-0.201604,"d":"-0.20"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2602K109750C","NLEX03113597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.07,0,0,0,0,0,0,{"v":17.36671,"d":"17.367"},{"v":0.789333,"d":"0.79"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2602K109750P","NLEX03113605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,8,{"v":17.36671,"d":"17.367"},{"v":-0.210019,"d":"-0.21"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":976,"d":"976.00"},"C",10,"European","KOMOA 2602K109760C","NLEX03426668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.23,0,0,0,0,0,0,17.253,{"v":0.780818,"d":"0.78"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":976,"d":"976.00"},"P",10,"European","KOMOA 2602K109760P","NLEX03426676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.79,0,0,0,0,0,0,17.253,{"v":-0.218534,"d":"-0.22"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":978,"d":"978.00"},"C",10,"European","KOMOA 2602K109780C","NLEX03426684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.59,0,0,0,0,0,0,{"v":17.02793,"d":"17.028"},{"v":0.762849,"d":"0.76"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":978,"d":"978.00"},"P",10,"European","KOMOA 2602K109780P","NLEX03426692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.14,0,0,0,0,0,0,{"v":17.02793,"d":"17.028"},{"v":-0.236503,"d":"-0.24"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2602K109800C","NLEX02902495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.99,0,0,0,0,0,9,{"v":16.83126,"d":"16.831"},{"v":0.743292,"d":"0.74"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2602K109800P","NLEX02902503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,1,0,1,{"v":9800,"d":"9,800"},{"v":73.2,"d":"73"},6,{"v":16.83126,"d":"16.831"},{"v":-0.25606,"d":"-0.26"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":982,"d":"982.00"},"C",10,"European","KOMOA 2602K109820C","NLEX03426700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.42,0,0,0,0,0,0,{"v":16.61302,"d":"16.613"},{"v":0.722727,"d":"0.72"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":982,"d":"982.00"},"P",10,"European","KOMOA 2602K109820P","NLEX03426718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.97,0,0,0,0,0,0,{"v":16.61302,"d":"16.613"},{"v":-0.276625,"d":"-0.28"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":984,"d":"984.00"},"C",10,"European","KOMOA 2602K109840C","NLEX03426726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.85,0,0,0,0,0,0,{"v":16.32999,"d":"16.330"},{"v":0.701547,"d":"0.70"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":984,"d":"984.00"},"P",10,"European","KOMOA 2602K109840P","NLEX03426734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4,"d":"5.40"},0,0,0,0,0,0,{"v":16.32999,"d":"16.330"},{"v":-0.297805,"d":"-0.30"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2602K109850C","NLEX03113613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.09,0,0,0,0,0,12,{"v":16.20499,"d":"16.205"},{"v":0.690252,"d":"0.69"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2602K109850P","NLEX03113621","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},6.45,6.45,5.64,2,0,2,{"v":19700,"d":"19,700"},{"v":144.5,"d":"145"},7,{"v":16.20499,"d":"16.205"},{"v":-0.3091,"d":"-0.31"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":986,"d":"986.00"},"C",10,"European","KOMOA 2602K109860C","NLEX03426742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.35,0,0,0,0,0,0,{"v":16.10276,"d":"16.103"},{"v":0.678386,"d":"0.68"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":986,"d":"986.00"},"P",10,"European","KOMOA 2602K109860P","NLEX03426759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9,"d":"5.90"},0,0,0,0,0,0,{"v":16.10276,"d":"16.103"},{"v":-0.320965,"d":"-0.32"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":988,"d":"988.00"},"C",10,"European","KOMOA 2602K109880C","NLEX03426767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.9,"d":"16.90"},0,0,0,0,0,0,{"v":15.88316,"d":"15.883"},{"v":0.653807,"d":"0.65"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":988,"d":"988.00"},"P",10,"European","KOMOA 2602K109880P","NLEX03426775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.45,0,0,0,0,0,0,{"v":15.88316,"d":"15.883"},{"v":-0.345545,"d":"-0.35"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2602K109900C","NLEX02918194","EUR",{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},12.05,12.05,15.53,2,0,2,{"v":19800,"d":"19,800"},{"v":241.5,"d":"242"},18,{"v":15.70394,"d":"15.704"},{"v":0.627609,"d":"0.63"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2602K109900P","NLEX02918202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.07,0,0,0,0,0,13,{"v":15.70394,"d":"15.704"},{"v":-0.371743,"d":"-0.37"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":992,"d":"992.00"},"C",10,"European","KOMOA 2602K109920C","NLEX03426783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.15,0,0,0,0,0,0,{"v":15.44695,"d":"15.447"},{"v":0.600681,"d":"0.60"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":992,"d":"992.00"},"P",10,"European","KOMOA 2602K109920P","NLEX03426791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.69,0,0,0,0,0,0,{"v":15.44695,"d":"15.447"},{"v":-0.398671,"d":"-0.40"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":994,"d":"994.00"},"C",10,"European","KOMOA 2602K109940C","NLEX03426809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.87,0,0,0,0,0,0,{"v":15.25815,"d":"15.258"},{"v":0.57211,"d":"0.57"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":994,"d":"994.00"},"P",10,"European","KOMOA 2602K109940P","NLEX03426817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.41,0,0,0,0,0,0,{"v":15.25815,"d":"15.258"},{"v":-0.427241,"d":"-0.43"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2602K109950C","NLEX03116889","EUR",11.95,11.95,11.95,11.95,12.23,2,0,2,{"v":19900,"d":"19,900"},{"v":217.4,"d":"217"},12,{"v":15.13358,"d":"15.134"},{"v":0.557515,"d":"0.56"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2602K109950P","NLEX03116897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.77,1,0,1,{"v":9950,"d":"9,950"},{"v":129.7,"d":"130"},14,{"v":15.13358,"d":"15.134"},{"v":-0.441837,"d":"-0.44"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":996,"d":"996.00"},"C",10,"European","KOMOA 2602K109960C","NLEX03426825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.63,0,0,0,0,0,1,{"v":15.04079,"d":"15.041"},{"v":0.54254,"d":"0.54"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":996,"d":"996.00"},"P",10,"European","KOMOA 2602K109960P","NLEX03426833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.17,0,0,0,0,0,0,{"v":15.04079,"d":"15.041"},{"v":-0.456812,"d":"-0.46"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":998,"d":"998.00"},"C",10,"European","KOMOA 2602K109980C","NLEX03426841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.48,0,0,0,0,0,0,{"v":14.8801,"d":"14.880"},{"v":0.511903,"d":"0.51"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":998,"d":"998.00"},"P",10,"European","KOMOA 2602K109980P","NLEX03426858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.02,0,0,0,0,0,1,{"v":14.8801,"d":"14.880"},{"v":-0.487449,"d":"-0.49"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2602K110000C","NLEX02902511","EUR",{"v":8,"d":"8.00"},{"v":8.1,"d":"8.10"},{"v":8,"d":"8.00"},{"v":8.1,"d":"8.10"},9.39,3,0,3,{"v":30000,"d":"30,000"},241,52,{"v":14.70182,"d":"14.702"},{"v":0.480639,"d":"0.48"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2602K110000P","NLEX02902529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.93,0,0,0,0,0,17,{"v":14.70182,"d":"14.702"},{"v":-0.518713,"d":"-0.52"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1002,"d":"1,002.00"},"C",10,"European","KOMOA 2602K110020C","NLEX03426866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.37,0,0,0,0,0,0,{"v":14.53976,"d":"14.540"},{"v":0.448776,"d":"0.45"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1002,"d":"1,002.00"},"P",10,"European","KOMOA 2602K110020P","NLEX03426874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9,"d":"11.90"},0,0,0,0,0,0,{"v":14.53976,"d":"14.540"},{"v":-0.550576,"d":"-0.55"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1004,"d":"1,004.00"},"C",10,"European","KOMOA 2602K110040C","NLEX03427369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.41,0,0,0,0,0,0,{"v":14.37072,"d":"14.371"},{"v":0.416567,"d":"0.42"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1004,"d":"1,004.00"},"P",10,"European","KOMOA 2602K110040P","NLEX03427377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.94,0,0,0,0,0,0,{"v":14.37072,"d":"14.371"},{"v":-0.582785,"d":"-0.58"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2602K110050C","NLEX03156018","EUR",{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},5.55,{"v":5.9,"d":"5.90"},6.94,7,0,7,{"v":70350,"d":"70,350"},{"v":407.9,"d":"408"},5,{"v":14.26878,"d":"14.269"},{"v":0.400272,"d":"0.40"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2602K110050P","NLEX03156026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.47,0,0,0,0,0,11,{"v":14.26878,"d":"14.269"},{"v":-0.59908,"d":"-0.60"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1006,"d":"1,006.00"},"C",10,"European","KOMOA 2602K110060C","NLEX03427385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.52,0,0,0,0,0,0,{"v":14.21774,"d":"14.218"},{"v":0.38437,"d":"0.38"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1006,"d":"1,006.00"},"P",10,"European","KOMOA 2602K110060P","NLEX03427393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.06,0,0,0,0,0,0,{"v":14.21774,"d":"14.218"},{"v":-0.614981,"d":"-0.61"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1008,"d":"1,008.00"},"C",10,"European","KOMOA 2602K110080C","NLEX03427401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.69,0,0,0,0,0,0,{"v":14.03962,"d":"14.040"},{"v":0.352075,"d":"0.35"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1008,"d":"1,008.00"},"P",10,"European","KOMOA 2602K110080P","NLEX03427419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.22,0,0,0,0,0,0,{"v":14.03962,"d":"14.040"},{"v":-0.647277,"d":"-0.65"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2602K110100C","NLEX03113639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.96,0,0,0,0,0,7,{"v":13.91633,"d":"13.916"},{"v":0.320776,"d":"0.32"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2602K110100P","NLEX03113647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.49,0,0,0,0,0,12,{"v":13.91633,"d":"13.916"},{"v":-0.678576,"d":"-0.68"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1012,"d":"1,012.00"},"C",10,"European","KOMOA 2602K110120C","NLEX03431288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.32,0,0,0,0,0,0,{"v":13.8568,"d":"13.857"},{"v":0.29114,"d":"0.29"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1012,"d":"1,012.00"},"P",10,"European","KOMOA 2602K110120P","NLEX03431296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.86,0,0,0,0,0,0,{"v":13.8568,"d":"13.857"},{"v":-0.708212,"d":"-0.71"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1014,"d":"1,014.00"},"C",null,"European","KOMOA 2602K110140C","NLEX03432823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,0,{"v":13.73747,"d":"13.737"},{"v":0.261729,"d":"0.26"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1014,"d":"1,014.00"},"P",null,"European","KOMOA 2602K110140P","NLEX03432831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.25,0,0,0,0,0,0,{"v":13.73747,"d":"13.737"},{"v":-0.737622,"d":"-0.74"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2602K110150C","NLEX03161836","EUR",{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},3.45,2,0,1,{"v":20300,"d":"20,300"},62,21,{"v":13.7065,"d":"13.707"},{"v":0.247921,"d":"0.25"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2602K110150P","NLEX03161844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.98,0,0,0,0,0,0,{"v":13.7065,"d":"13.707"},{"v":-0.75143,"d":"-0.75"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1016,"d":"1,016.00"},"C",null,"European","KOMOA 2602K110160C","NLEX03432849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,0,{"v":13.64915,"d":"13.649"},{"v":0.234022,"d":"0.23"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1016,"d":"1,016.00"},"P",null,"European","KOMOA 2602K110160P","NLEX03432856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.72,0,0,0,0,0,0,{"v":13.64915,"d":"13.649"},{"v":-0.76533,"d":"-0.77"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1018,"d":"1,018.00"},"C",null,"European","KOMOA 2602K110180C","NLEX03432864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,0,{"v":13.55151,"d":"13.552"},{"v":0.207576,"d":"0.21"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1018,"d":"1,018.00"},"P",null,"European","KOMOA 2602K110180P","NLEX03432872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.24,0,0,0,0,0,0,{"v":13.55151,"d":"13.552"},{"v":-0.791776,"d":"-0.79"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2602K110200C","NLEX02908534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,15,{"v":13.44901,"d":"13.449"},{"v":0.182594,"d":"0.18"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2602K110200P","NLEX02908542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.81,2,0,1,{"v":20400,"d":"20,400"},{"v":572.6,"d":"573"},1,{"v":13.44901,"d":"13.449"},{"v":-0.816758,"d":"-0.82"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1022,"d":"1,022.00"},"C",null,"European","KOMOA 2602K110220C","NLEX03432880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":13.34832,"d":"13.348"},{"v":0.159315,"d":"0.16"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1022,"d":"1,022.00"},"P",null,"European","KOMOA 2602K110220P","NLEX03432898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.44,0,0,0,0,0,0,{"v":13.34832,"d":"13.348"},{"v":-0.840037,"d":"-0.84"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2602K110250C","NLEX03166652","EUR",1.32,1.32,1.32,1.32,1.46,3,0,1,{"v":30750,"d":"30,750"},{"v":39.6,"d":"40"},6,{"v":13.24236,"d":"13.242"},{"v":0.128551,"d":"0.13"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2602K110250P","NLEX03166660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.98,0,0,0,0,0,0,{"v":13.24236,"d":"13.242"},{"v":-0.870801,"d":"-0.87"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2602K110300C","NLEX03113654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,5,{"v":13.10227,"d":"13.102"},{"v":0.086896,"d":"0.09"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2602K110300P","NLEX03113662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.42,0,0,0,0,0,2,{"v":13.10227,"d":"13.102"},{"v":-0.912456,"d":"-0.91"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1035,"d":"1,035.00"},"C",10,"European","KOMOA 2602K110350C","NLEX03183103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":13.06405,"d":"13.064"},{"v":0.057255,"d":"0.06"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1035,"d":"1,035.00"},"P",10,"European","KOMOA 2602K110350P","NLEX03183111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.06,1,0,1,{"v":10350,"d":"10,350"},{"v":415.4,"d":"415"},0,{"v":13.06405,"d":"13.064"},{"v":-0.942097,"d":"-0.94"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2602K110400C","NLEX02902537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,15,{"v":13.06306,"d":"13.063"},{"v":0.036612,"d":"0.04"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2602K110400P","NLEX02902545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.84,0,0,0,0,0,1,{"v":13.06306,"d":"13.063"},{"v":-0.96274,"d":"-0.96"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1045,"d":"1,045.00"},"C",10,"European","KOMOA 2602K110450C","NLEX03224113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":13.22542,"d":"13.225"},{"v":0.023929,"d":"0.02"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1045,"d":"1,045.00"},"P",10,"European","KOMOA 2602K110450P","NLEX03224121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.71,0,0,0,0,0,0,{"v":13.22542,"d":"13.225"},{"v":-0.975422,"d":"-0.98"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2602K110500C","NLEX03161851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,1,{"v":13.54418,"d":"13.544"},{"v":0.016377,"d":"0.02"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2602K110500P","NLEX03161869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.64,0,0,0,0,0,1,{"v":13.54418,"d":"13.544"},{"v":-0.982974,"d":"-0.98"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1055,"d":"1,055.00"},"C",10,"European","KOMOA 2602K110550C","NLEX03226092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":13.53875,"d":"13.539"},{"v":0.009678,"d":"0.01"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1055,"d":"1,055.00"},"P",10,"European","KOMOA 2602K110550P","NLEX03226100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.58,0,0,0,0,0,0,{"v":13.53875,"d":"13.539"},{"v":-0.989674,"d":"-0.99"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2602K110600C","NLEX03113670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":13.7794,"d":"13.779"},{"v":0.006288,"d":"0.01"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2602K110600P","NLEX03113688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.55,0,0,0,0,0,0,{"v":13.7794,"d":"13.779"},{"v":-0.993064,"d":"-0.99"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1065,"d":"1,065.00"},"C",10,"European","KOMOA 2602K110650C","NLEX03316059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,2,{"v":14.03884,"d":"14.039"},{"v":0.004113,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1065,"d":"1,065.00"},"P",10,"European","KOMOA 2602K110650P","NLEX03316067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.53,0,0,0,0,0,0,{"v":14.03884,"d":"14.039"},{"v":-0.995239,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1070,"d":"1,070.00"},"C",10,"European","KOMOA 2602K110700C","NLEX03183129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":14.29822,"d":"14.298"},{"v":0.002688,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1070,"d":"1,070.00"},"P",10,"European","KOMOA 2602K110700P","NLEX03183137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.51,0,0,0,0,0,0,{"v":14.29822,"d":"14.298"},{"v":-0.996663,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2602K110800C","NLEX02902552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":14.75966,"d":"14.760"},{"v":0.001107,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2602K110800P","NLEX02902560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":81.5,"d":"81.50"},0,0,0,0,0,0,{"v":14.75966,"d":"14.760"},{"v":-0.998245,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1090,"d":"1,090.00"},"C",10,"European","KOMOA 2602K110900C","NLEX03240937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.09546,"d":"15.095"},{"v":0.000413,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1090,"d":"1,090.00"},"P",10,"European","KOMOA 2602K110900P","NLEX03240945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.48,0,0,0,0,0,0,{"v":15.09546,"d":"15.095"},{"v":-0.998939,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2602K111000C","NLEX03172775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.30214,"d":"15.302"},{"v":0.000134,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2602K111000P","NLEX03172783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.48,0,0,0,0,0,0,{"v":15.30214,"d":"15.302"},{"v":-0.999218,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2602K111200C","NLEX02929696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.46242,"d":"15.462"},{"v":9e-06,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2602K111200P","NLEX02929704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.46,0,0,0,0,0,0,{"v":15.46242,"d":"15.462"},{"v":-0.999343,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1160,"d":"1,160.00"},"C",10,"European","KOMOA 2602K111600C","NLEX03218594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.49351,"d":"15.494"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1160,"d":"1,160.00"},"P",10,"European","KOMOA 2602K111600P","NLEX03218602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.44,0,0,0,0,0,0,{"v":15.49351,"d":"15.494"},{"v":-0.999352,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2603K107200C","NLEX03113696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},278.95,0,0,0,0,0,1,{"v":42.38291,"d":"42.383"},{"v":0.991943,"d":"0.99"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2603K107200P","NLEX03113704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":42.38291,"d":"42.383"},{"v":-0.007409,"d":"-0.01"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2603K107600C","NLEX03113712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},239.19,0,0,0,0,0,1,{"v":37.86233,"d":"37.862"},{"v":0.987895,"d":"0.99"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2603K107600P","NLEX03113720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":37.86233,"d":"37.862"},{"v":-0.011457,"d":"-0.01"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2603K107800C","NLEX03113738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},219.34,0,0,0,0,0,0,{"v":35.63025,"d":"35.630"},{"v":0.984968,"d":"0.98"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2603K107800P","NLEX03113746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":35.63025,"d":"35.630"},{"v":-0.014384,"d":"-0.01"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2603K108000C","NLEX03113753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.52,0,0,0,0,0,3,{"v":33.42186,"d":"33.422"},{"v":0.981121,"d":"0.98"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2603K108000P","NLEX03113761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":33.42186,"d":"33.422"},{"v":-0.01823,"d":"-0.02"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2603K108200C","NLEX03113779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.74,0,0,0,0,0,0,{"v":31.22906,"d":"31.229"},{"v":0.976008,"d":"0.98"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2603K108200P","NLEX03113787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,1,{"v":31.22906,"d":"31.229"},{"v":-0.023344,"d":"-0.02"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2603K108400C","NLEX03113795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.01,0,0,0,0,0,0,{"v":29.0468,"d":"29.047"},{"v":0.969104,"d":"0.97"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2603K108400P","NLEX03113803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,1,{"v":29.0468,"d":"29.047"},{"v":-0.030248,"d":"-0.03"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2603K108500C","NLEX03113811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.18,0,0,0,0,0,5,{"v":27.99817,"d":"27.998"},{"v":0.964557,"d":"0.96"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2603K108500P","NLEX03113829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,1,{"v":27.99817,"d":"27.998"},{"v":-0.034795,"d":"-0.03"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2603K108600C","NLEX03113837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.38,0,0,0,0,0,1,{"v":26.94859,"d":"26.949"},{"v":0.959194,"d":"0.96"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2603K108600P","NLEX03113845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,1,{"v":26.94859,"d":"26.949"},{"v":-0.040157,"d":"-0.04"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2603K108700C","NLEX03113852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.62,0,0,0,0,0,0,{"v":25.95856,"d":"25.959"},{"v":0.952474,"d":"0.95"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2603K108700P","NLEX03113860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":25.95856,"d":"25.959"},{"v":-0.046878,"d":"-0.05"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2603K108800C","NLEX03113878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.88,0,0,0,0,0,0,{"v":24.90738,"d":"24.907"},{"v":0.944846,"d":"0.94"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2603K108800P","NLEX03113886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,3,0,1,{"v":26400,"d":"26,400"},{"v":70.5,"d":"71"},3,{"v":24.90738,"d":"24.907"},{"v":-0.054506,"d":"-0.05"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2603K108900C","NLEX03113894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.24,0,0,0,0,0,1,{"v":23.98429,"d":"23.984"},{"v":0.934721,"d":"0.93"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2603K108900P","NLEX03113902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":23.98429,"d":"23.984"},{"v":-0.064631,"d":"-0.06"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2603K109000C","NLEX03113910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.65,0,0,0,0,0,1,{"v":23.01433,"d":"23.014"},{"v":0.92286,"d":"0.92"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2603K109000P","NLEX03113928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,15,{"v":23.01433,"d":"23.014"},{"v":-0.076491,"d":"-0.08"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2603K109050C","NLEX03113936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.88,0,0,0,0,0,0,{"v":22.51899,"d":"22.519"},{"v":0.916103,"d":"0.92"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2603K109050P","NLEX03113944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,2,{"v":22.51899,"d":"22.519"},{"v":-0.083248,"d":"-0.08"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2603K109100C","NLEX03113951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.15,0,0,0,0,0,4,{"v":22.07372,"d":"22.074"},{"v":0.908179,"d":"0.91"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2603K109100P","NLEX03113969","EUR",{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},3.14,1,0,1,{"v":9100,"d":"9,100"},33,1,{"v":22.07372,"d":"22.074"},{"v":-0.091173,"d":"-0.09"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2603K109150C","NLEX03113977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.43,0,0,0,0,0,0,{"v":21.57825,"d":"21.578"},{"v":0.899921,"d":"0.90"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2603K109150P","NLEX03113985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,10,{"v":21.57825,"d":"21.578"},{"v":-0.09943,"d":"-0.10"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2603K109200C","NLEX03113993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.78,0,0,0,0,0,0,{"v":21.15717,"d":"21.157"},{"v":0.890027,"d":"0.89"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2603K109200P","NLEX03114009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.74,0,0,0,0,0,4,{"v":21.15717,"d":"21.157"},{"v":-0.109325,"d":"-0.11"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2603K109250C","NLEX03114017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.15,0,0,0,0,0,0,{"v":20.71549,"d":"20.715"},{"v":0.879312,"d":"0.88"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2603K109250P","NLEX03114025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.11,0,0,0,0,0,2,{"v":20.71549,"d":"20.715"},{"v":-0.12004,"d":"-0.12"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2603K109300C","NLEX03114033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.58,0,0,0,0,0,2,{"v":20.28577,"d":"20.286"},{"v":0.867332,"d":"0.87"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2603K109300P","NLEX03114041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,1,{"v":20.28577,"d":"20.286"},{"v":-0.13202,"d":"-0.13"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2603K109350C","NLEX03114058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.05,0,0,0,0,0,0,{"v":19.85899,"d":"19.859"},{"v":0.854055,"d":"0.85"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2603K109350P","NLEX03114066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.98,0,0,0,0,0,0,{"v":19.85899,"d":"19.859"},{"v":-0.145296,"d":"-0.15"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2603K109400C","NLEX03114074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.56,0,0,0,0,0,2,{"v":19.42734,"d":"19.427"},{"v":0.839442,"d":"0.84"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2603K109400P","NLEX03114082","EUR",6.95,6.95,6.95,6.95,5.48,1,0,1,{"v":9400,"d":"9,400"},{"v":69.5,"d":"70"},1,{"v":19.42734,"d":"19.427"},{"v":-0.15991,"d":"-0.16"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2603K109450C","NLEX03114090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.18,0,0,0,0,0,0,{"v":19.04228,"d":"19.042"},{"v":0.822747,"d":"0.82"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2603K109450P","NLEX03114108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.09,0,0,0,0,0,6,{"v":19.04228,"d":"19.042"},{"v":-0.176605,"d":"-0.18"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2603K109500C","NLEX03114116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.85,0,0,0,0,0,1,{"v":18.63268,"d":"18.633"},{"v":0.804658,"d":"0.80"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2603K109500P","NLEX03114124","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},6.74,1,0,1,{"v":9500,"d":"9,500"},80,6,{"v":18.63268,"d":"18.633"},{"v":-0.194694,"d":"-0.19"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2603K109550C","NLEX03114132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.61,0,0,0,0,0,0,{"v":18.24577,"d":"18.246"},{"v":0.784479,"d":"0.78"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2603K109550P","NLEX03114140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.49,0,0,0,0,0,0,{"v":18.24577,"d":"18.246"},{"v":-0.214873,"d":"-0.21"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2603K109600C","NLEX03114157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.44,0,0,0,0,0,5,{"v":17.84433,"d":"17.844"},{"v":0.762503,"d":"0.76"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2603K109600P","NLEX03114165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.32,3,0,1,{"v":28800,"d":"28,800"},{"v":301.5,"d":"302"},8,{"v":17.84433,"d":"17.844"},{"v":-0.236848,"d":"-0.24"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2603K109650C","NLEX03129676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.35,0,0,0,0,0,0,{"v":17.41982,"d":"17.420"},{"v":0.738669,"d":"0.74"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2603K109650P","NLEX03129684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.21,0,0,0,0,0,2,{"v":17.41982,"d":"17.420"},{"v":-0.260682,"d":"-0.26"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2603K109700C","NLEX03114173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.42,0,0,0,0,0,7,{"v":17.05198,"d":"17.052"},{"v":0.711984,"d":"0.71"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2603K109700P","NLEX03114181","EUR",{"v":12.2,"d":"12.20"},{"v":12.2,"d":"12.20"},{"v":12.2,"d":"12.20"},{"v":12.2,"d":"12.20"},10.28,2,0,1,{"v":19400,"d":"19,400"},244,20,{"v":17.05198,"d":"17.052"},{"v":-0.287368,"d":"-0.29"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2603K109750C","NLEX03157057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.63,0,0,0,0,0,1,{"v":16.69485,"d":"16.695"},{"v":0.682903,"d":"0.68"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2603K109750P","NLEX03157065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.48,0,0,0,0,0,0,{"v":16.69485,"d":"16.695"},{"v":-0.316449,"d":"-0.32"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2603K109800C","NLEX03114199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.96,0,0,0,0,0,3,{"v":16.32653,"d":"16.327"},{"v":0.651571,"d":"0.65"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2603K109800P","NLEX03114207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8,"d":"12.80"},0,0,0,0,0,8,{"v":16.32653,"d":"16.327"},{"v":-0.347781,"d":"-0.35"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2603K109850C","NLEX03164137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.48,0,0,0,0,0,6,{"v":15.98757,"d":"15.988"},{"v":0.617671,"d":"0.62"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2603K109850P","NLEX03164145","EUR",{"v":17.3,"d":"17.30"},{"v":17.3,"d":"17.30"},{"v":17.3,"d":"17.30"},{"v":17.3,"d":"17.30"},{"v":14.3,"d":"14.30"},2,0,1,{"v":19700,"d":"19,700"},346,3,{"v":15.98757,"d":"15.988"},{"v":-0.381681,"d":"-0.38"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2603K109900C","NLEX03114215","EUR",{"v":23.1,"d":"23.10"},{"v":24,"d":"24.00"},{"v":23.1,"d":"23.10"},{"v":24,"d":"24.00"},25.17,4,0,2,{"v":39600,"d":"39,600"},942,6,{"v":15.65546,"d":"15.655"},{"v":0.581488,"d":"0.58"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2603K109900P","NLEX03114223","EUR",{"v":19.2,"d":"19.20"},{"v":19.2,"d":"19.20"},{"v":19.2,"d":"19.20"},{"v":19.2,"d":"19.20"},15.98,1,0,1,{"v":9900,"d":"9,900"},192,1,{"v":15.65546,"d":"15.655"},{"v":-0.417864,"d":"-0.42"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2603K109950C","NLEX03174508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.07,0,0,0,0,0,1,{"v":15.34872,"d":"15.349"},{"v":0.543143,"d":"0.54"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2603K109950P","NLEX03174516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.87,0,0,0,0,0,3,{"v":15.34872,"d":"15.349"},{"v":-0.456208,"d":"-0.46"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2603K110000C","NLEX03114231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.2,"d":"19.20"},0,0,0,0,0,10,{"v":15.07671,"d":"15.077"},{"v":0.503123,"d":"0.50"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2603K110000P","NLEX03114249","EUR",21.55,21.55,{"v":20.9,"d":"20.90"},{"v":20.9,"d":"20.90"},19.99,2,0,2,{"v":20000,"d":"20,000"},{"v":424.5,"d":"425"},7,{"v":15.07671,"d":"15.077"},{"v":-0.496229,"d":"-0.50"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2603K110050C","NLEX03216168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.55,0,0,0,0,0,0,{"v":14.81247,"d":"14.812"},{"v":0.461771,"d":"0.46"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2603K110050P","NLEX03216176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.32,0,0,0,0,0,0,{"v":14.81247,"d":"14.812"},{"v":-0.537581,"d":"-0.54"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2603K110100C","NLEX03161877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.17,0,0,0,0,0,0,{"v":14.59947,"d":"14.599"},{"v":0.419914,"d":"0.42"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2603K110100P","NLEX03161885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.93,2,0,1,{"v":20200,"d":"20,200"},{"v":572.6,"d":"573"},3,{"v":14.59947,"d":"14.599"},{"v":-0.579438,"d":"-0.58"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2603K110150C","NLEX03224139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12,"d":"12.00"},0,0,0,0,0,0,{"v":14.39234,"d":"14.392"},{"v":0.378018,"d":"0.38"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2603K110150P","NLEX03224147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.76,0,0,0,0,0,0,{"v":14.39234,"d":"14.392"},{"v":-0.621334,"d":"-0.62"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2603K110200C","NLEX03114256","EUR",9.85,9.85,9.85,9.85,10.11,2,0,1,{"v":20400,"d":"20,400"},197,5,{"v":14.22875,"d":"14.229"},{"v":0.33707,"d":"0.34"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2603K110200P","NLEX03114264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.85,0,0,0,0,0,1,{"v":14.22875,"d":"14.229"},{"v":-0.662281,"d":"-0.66"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2603K110250C","NLEX03316075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.41,0,0,0,0,0,1,{"v":14.06125,"d":"14.061"},{"v":0.297209,"d":"0.30"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2603K110250P","NLEX03316083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.14,0,0,0,0,0,0,{"v":14.06125,"d":"14.061"},{"v":-0.702143,"d":"-0.70"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2603K110300C","NLEX03172791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.97,0,0,0,0,0,1,{"v":13.94315,"d":"13.943"},{"v":0.25974,"d":"0.26"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2603K110300P","NLEX03172809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.69,1,0,1,{"v":10300,"d":"10,300"},{"v":415.4,"d":"415"},1,{"v":13.94315,"d":"13.943"},{"v":-0.739612,"d":"-0.74"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1035,"d":"1,035.00"},"C",10,"European","KOMOA 2603K110350C","NLEX03316091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7,"d":"5.70"},0,0,0,0,0,1,{"v":13.81758,"d":"13.818"},{"v":0.224322,"d":"0.22"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1035,"d":"1,035.00"},"P",10,"European","KOMOA 2603K110350P","NLEX03316109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.41,0,0,0,0,0,0,{"v":13.81758,"d":"13.818"},{"v":-0.77503,"d":"-0.78"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2603K110400C","NLEX03114272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.62,0,0,0,0,0,5,{"v":13.69559,"d":"13.696"},{"v":0.19146,"d":"0.19"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2603K110400P","NLEX03114280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.32,0,0,0,0,0,1,{"v":13.69559,"d":"13.696"},{"v":-0.807892,"d":"-0.81"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1045,"d":"1,045.00"},"C",10,"European","KOMOA 2603K110450C","NLEX03316117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,0,{"v":13.62726,"d":"13.627"},{"v":0.162346,"d":"0.16"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1045,"d":"1,045.00"},"P",10,"European","KOMOA 2603K110450P","NLEX03316125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.42,0,0,0,0,0,0,{"v":13.62726,"d":"13.627"},{"v":-0.837005,"d":"-0.84"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2603K110500C","NLEX03226118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,0,{"v":13.54521,"d":"13.545"},{"v":0.135892,"d":"0.14"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2603K110500P","NLEX03226126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.66,0,0,0,0,0,2,{"v":13.54521,"d":"13.545"},{"v":-0.86346,"d":"-0.86"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1055,"d":"1,055.00"},"C",10,"European","KOMOA 2603K110550C","NLEX03316133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":13.46759,"d":"13.468"},{"v":0.112464,"d":"0.11"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1055,"d":"1,055.00"},"P",10,"European","KOMOA 2603K110550P","NLEX03316141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.02,0,0,0,0,0,0,{"v":13.46759,"d":"13.468"},{"v":-0.886888,"d":"-0.89"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2603K110600C","NLEX03161893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,5,{"v":13.42452,"d":"13.425"},{"v":0.092524,"d":"0.09"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2603K110600P","NLEX03161901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.51,0,0,0,0,0,0,{"v":13.42452,"d":"13.425"},{"v":-0.906828,"d":"-0.91"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1070,"d":"1,070.00"},"C",10,"European","KOMOA 2603K110700C","NLEX03316158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,6,{"v":13.44358,"d":"13.444"},{"v":0.062118,"d":"0.06"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1070,"d":"1,070.00"},"P",10,"European","KOMOA 2603K110700P","NLEX03316166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.79,0,0,0,0,0,1,{"v":13.44358,"d":"13.444"},{"v":-0.937234,"d":"-0.94"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2603K110800C","NLEX03114298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":13.50082,"d":"13.501"},{"v":0.040802,"d":"0.04"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2603K110800P","NLEX03114306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.33,0,0,0,0,0,0,{"v":13.50082,"d":"13.501"},{"v":-0.958549,"d":"-0.96"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1090,"d":"1,090.00"},"C",10,"European","KOMOA 2603K110900C","NLEX03316174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":13.67794,"d":"13.678"},{"v":0.027139,"d":"0.03"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1090,"d":"1,090.00"},"P",10,"European","KOMOA 2603K110900P","NLEX03316182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.05,0,0,0,0,0,0,{"v":13.67794,"d":"13.678"},{"v":-0.972212,"d":"-0.97"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2603K111000C","NLEX03240952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":13.94893,"d":"13.949"},{"v":0.018454,"d":"0.02"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2603K111000P","NLEX03240960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.87,0,0,0,0,0,0,{"v":13.94893,"d":"13.949"},{"v":-0.980897,"d":"-0.98"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2603K111200C","NLEX03127787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":14.79521,"d":"14.795"},{"v":0.009704,"d":"0.01"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2603K111200P","NLEX03127795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.68,0,0,0,0,0,0,{"v":14.79521,"d":"14.795"},{"v":-0.989648,"d":"-0.99"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1160,"d":"1,160.00"},"C",10,"European","KOMOA 2603K111600C","NLEX03183145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":16.2887,"d":"16.289"},{"v":0.002732,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1160,"d":"1,160.00"},"P",10,"European","KOMOA 2603K111600P","NLEX03183152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.48,0,0,0,0,0,0,{"v":16.2887,"d":"16.289"},{"v":-0.996619,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2604H107600C","NLEX03316190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},238.36,0,0,0,0,0,0,{"v":32.71381,"d":"32.714"},{"v":0.97742,"d":"0.98"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2604H107600P","NLEX03316208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,5,{"v":32.71381,"d":"32.714"},{"v":-0.021932,"d":"-0.02"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2604H108000C","NLEX03316216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.06,0,0,0,0,0,1,{"v":29.27698,"d":"29.277"},{"v":0.965523,"d":"0.97"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2604H108000P","NLEX03316224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,5,{"v":29.27698,"d":"29.277"},{"v":-0.033829,"d":"-0.03"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2604H108200C","NLEX03330027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.48,0,0,0,0,0,0,{"v":27.47275,"d":"27.473"},{"v":0.957485,"d":"0.96"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2604H108200P","NLEX03330035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":27.47275,"d":"27.473"},{"v":-0.041867,"d":"-0.04"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2604H108400C","NLEX03316232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.09,0,0,0,0,0,0,{"v":25.91296,"d":"25.913"},{"v":0.945597,"d":"0.95"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2604H108400P","NLEX03316240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,0,{"v":25.91296,"d":"25.913"},{"v":-0.053755,"d":"-0.05"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2604H108600C","NLEX03316257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.82,0,0,0,0,0,0,{"v":24.28421,"d":"24.284"},{"v":0.930442,"d":"0.93"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2604H108600P","NLEX03316265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,2,{"v":24.28421,"d":"24.284"},{"v":-0.06891,"d":"-0.07"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2604H108800C","NLEX03316273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.83,0,0,0,0,0,0,{"v":22.74975,"d":"22.750"},{"v":0.909437,"d":"0.91"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2604H108800P","NLEX03316281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,2,{"v":22.74975,"d":"22.750"},{"v":-0.089915,"d":"-0.09"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2604H108900C","NLEX03324251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.47,0,0,0,0,0,0,{"v":22.02939,"d":"22.029"},{"v":0.895919,"d":"0.90"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2604H108900P","NLEX03324269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.82,0,0,0,0,0,11,{"v":22.02939,"d":"22.029"},{"v":-0.103433,"d":"-0.10"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2604H109000C","NLEX03316299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.22,0,0,0,0,0,0,{"v":21.30597,"d":"21.306"},{"v":0.880248,"d":"0.88"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2604H109000P","NLEX03316307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.53,0,0,0,0,0,20,{"v":21.30597,"d":"21.306"},{"v":-0.119104,"d":"-0.12"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2604H109100C","NLEX03316315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.09,0,0,0,0,0,0,{"v":20.58641,"d":"20.586"},{"v":0.861986,"d":"0.86"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2604H109100P","NLEX03316323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.36,0,0,0,0,0,1,{"v":20.58641,"d":"20.586"},{"v":-0.137366,"d":"-0.14"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2604H109200C","NLEX03316331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.13,0,0,0,0,0,0,{"v":19.89535,"d":"19.895"},{"v":0.840426,"d":"0.84"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2604H109200P","NLEX03316349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.36,0,0,0,0,0,1,{"v":19.89535,"d":"19.895"},{"v":-0.158925,"d":"-0.16"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2604H109300C","NLEX03316356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.34,0,0,0,0,0,0,{"v":19.20075,"d":"19.201"},{"v":0.815429,"d":"0.82"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2604H109300P","NLEX03316364","EUR",{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},8.54,1,0,1,{"v":9300,"d":"9,300"},103,1,{"v":19.20075,"d":"19.201"},{"v":-0.183923,"d":"-0.18"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2604H109400C","NLEX03316372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.8,"d":"67.80"},0,0,0,0,0,0,{"v":18.53634,"d":"18.536"},{"v":0.786095,"d":"0.79"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2604H109400P","NLEX03316380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.96,0,0,0,0,0,2,{"v":18.53634,"d":"18.536"},{"v":-0.213257,"d":"-0.21"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2604H109450C","NLEX03426882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.65,0,0,0,0,0,0,{"v":18.22765,"d":"18.228"},{"v":0.769504,"d":"0.77"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2604H109450P","NLEX03426890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.79,0,0,0,0,0,0,{"v":18.22765,"d":"18.228"},{"v":-0.229848,"d":"-0.23"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2604H109500C","NLEX03316398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.55,0,0,0,0,0,1,{"v":17.90214,"d":"17.902"},{"v":0.751909,"d":"0.75"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2604H109500P","NLEX03316406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.67,0,0,0,0,0,6,{"v":17.90214,"d":"17.902"},{"v":-0.247442,"d":"-0.25"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2604H109550C","NLEX03324277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.53,0,0,0,0,0,1,{"v":17.57512,"d":"17.575"},{"v":0.733075,"d":"0.73"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2604H109550P","NLEX03324285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.63,0,0,0,0,0,0,{"v":17.57512,"d":"17.575"},{"v":-0.266277,"d":"-0.27"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2604H109600C","NLEX03316414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.6,"d":"51.60"},0,0,0,0,0,0,{"v":17.25938,"d":"17.259"},{"v":0.712814,"d":"0.71"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2604H109600P","NLEX03316422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.68,0,0,0,0,0,0,{"v":17.25938,"d":"17.259"},{"v":-0.286537,"d":"-0.29"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2604H109650C","NLEX03324293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.77,0,0,0,0,0,3,{"v":16.9492,"d":"16.949"},{"v":0.691148,"d":"0.69"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2604H109650P","NLEX03324301","EUR",17.45,17.45,17.45,17.45,14.83,1,0,1,{"v":9650,"d":"9,650"},{"v":174.5,"d":"175"},1,{"v":16.9492,"d":"16.949"},{"v":-0.308204,"d":"-0.31"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2604H109700C","NLEX03316430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.07,0,0,0,0,0,0,{"v":16.65545,"d":"16.655"},{"v":0.667962,"d":"0.67"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2604H109700P","NLEX03316448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.11,0,0,0,0,0,0,{"v":16.65545,"d":"16.655"},{"v":-0.331389,"d":"-0.33"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2604H109750C","NLEX03316455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.48,0,0,0,0,0,0,{"v":16.36654,"d":"16.367"},{"v":0.643361,"d":"0.64"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2604H109750P","NLEX03316463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.5,"d":"17.50"},0,0,0,0,0,0,{"v":16.36654,"d":"16.367"},{"v":-0.355991,"d":"-0.36"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2604H109800C","NLEX03316471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.02,0,0,0,0,0,1,{"v":16.09011,"d":"16.090"},{"v":0.617314,"d":"0.62"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2604H109800P","NLEX03316489","EUR",22.45,22.45,22.45,22.45,19.03,1,0,1,{"v":9800,"d":"9,800"},{"v":224.5,"d":"225"},4,{"v":16.09011,"d":"16.090"},{"v":-0.382038,"d":"-0.38"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2604H109850C","NLEX03316497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.68,0,0,0,0,0,2,{"v":15.80601,"d":"15.806"},{"v":0.589968,"d":"0.59"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2604H109850P","NLEX03316505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.67,0,0,0,0,0,3,{"v":15.80601,"d":"15.806"},{"v":-0.409383,"d":"-0.41"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2604H109900C","NLEX03316513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.51,0,0,0,0,0,0,{"v":15.5471,"d":"15.547"},{"v":0.561248,"d":"0.56"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2604H109900P","NLEX03316521","EUR",22.85,22.85,22.85,22.85,22.48,1,0,1,{"v":9900,"d":"9,900"},{"v":228.5,"d":"229"},4,{"v":15.5471,"d":"15.547"},{"v":-0.438104,"d":"-0.44"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2604H109950C","NLEX03316539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.51,0,0,0,0,0,2,{"v":15.30812,"d":"15.308"},{"v":0.531352,"d":"0.53"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2604H109950P","NLEX03316547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.46,0,0,0,0,0,2,{"v":15.30812,"d":"15.308"},{"v":-0.467999,"d":"-0.47"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2604H110000C","NLEX03316554","EUR",{"v":24.1,"d":"24.10"},{"v":24.1,"d":"24.10"},{"v":24.1,"d":"24.10"},{"v":24.1,"d":"24.10"},24.68,4,0,1,{"v":40000,"d":"40,000"},964,3,{"v":15.07759,"d":"15.078"},{"v":0.500593,"d":"0.50"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2604H110000P","NLEX03316562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.61,0,0,0,0,0,5,{"v":15.07759,"d":"15.078"},{"v":-0.498759,"d":"-0.50"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2604H110050C","NLEX03316570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.03,0,0,0,0,0,0,{"v":14.86682,"d":"14.867"},{"v":0.469014,"d":"0.47"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2604H110050P","NLEX03316588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.95,0,0,0,0,0,0,{"v":14.86682,"d":"14.867"},{"v":-0.530338,"d":"-0.53"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2604H110100C","NLEX03316596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.57,0,0,0,0,0,2,{"v":14.6733,"d":"14.673"},{"v":0.437006,"d":"0.44"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2604H110100P","NLEX03316604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.47,0,0,0,0,0,4,{"v":14.6733,"d":"14.673"},{"v":-0.562346,"d":"-0.56"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2604H110150C","NLEX03316612","EUR",16.25,16.95,16.25,16.95,17.31,10,0,2,{"v":101500,"d":"101,500"},{"v":1660,"d":"1,660"},1,{"v":14.50341,"d":"14.503"},{"v":0.404925,"d":"0.40"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2604H110150P","NLEX03316620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.19,0,0,0,0,0,0,{"v":14.50341,"d":"14.503"},{"v":-0.594427,"d":"-0.59"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2604H110200C","NLEX03316638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.24,0,0,0,0,0,0,{"v":14.34985,"d":"14.350"},{"v":0.373056,"d":"0.37"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2604H110200P","NLEX03316646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.1,"d":"37.10"},0,0,0,0,0,0,{"v":14.34985,"d":"14.350"},{"v":-0.626296,"d":"-0.63"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2604H110250C","NLEX03367532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.32,0,0,0,0,0,0,{"v":14.18995,"d":"14.190"},{"v":0.341444,"d":"0.34"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2604H110250P","NLEX03367540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.15,0,0,0,0,0,0,{"v":14.18995,"d":"14.190"},{"v":-0.657908,"d":"-0.66"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2604H110300C","NLEX03316653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.63,0,0,0,0,0,1,{"v":14.08325,"d":"14.083"},{"v":0.311105,"d":"0.31"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2604H110300P","NLEX03316661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.45,0,0,0,0,0,0,{"v":14.08325,"d":"14.083"},{"v":-0.688246,"d":"-0.69"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2604H110400C","NLEX03316679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.67,0,0,0,0,0,5,{"v":13.84118,"d":"13.841"},{"v":0.252926,"d":"0.25"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2604H110400P","NLEX03316687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.46,0,0,0,0,0,0,{"v":13.84118,"d":"13.841"},{"v":-0.746426,"d":"-0.75"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2604H110500C","NLEX03316695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.35,0,0,0,0,0,16,{"v":13.65136,"d":"13.651"},{"v":0.20073,"d":"0.20"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2604H110500P","NLEX03316703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.09,0,0,0,0,0,1,{"v":13.65136,"d":"13.651"},{"v":-0.798622,"d":"-0.80"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2604H110600C","NLEX03316711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,1,{"v":13.49634,"d":"13.496"},{"v":0.155463,"d":"0.16"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2604H110600P","NLEX03316729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.26,0,0,0,0,0,0,{"v":13.49634,"d":"13.496"},{"v":-0.843889,"d":"-0.84"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2604H110800C","NLEX03316737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,3,{"v":13.30806,"d":"13.308"},{"v":0.087494,"d":"0.09"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2604H110800P","NLEX03316745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.87,0,0,0,0,0,0,{"v":13.30806,"d":"13.308"},{"v":-0.911857,"d":"-0.91"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2604H111000C","NLEX03316752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":13.35716,"d":"13.357"},{"v":0.047274,"d":"0.05"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2604H111000P","NLEX03316760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.65,0,0,0,0,0,0,{"v":13.35716,"d":"13.357"},{"v":-0.952078,"d":"-0.95"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2604H111200C","NLEX03316778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":13.57723,"d":"13.577"},{"v":0.025368,"d":"0.03"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2604H111200P","NLEX03316786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.03,0,0,0,0,0,0,{"v":13.57723,"d":"13.577"},{"v":-0.973983,"d":"-0.97"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1160,"d":"1,160.00"},"C",10,"European","KOMOA 2604H111600C","NLEX03316794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":14.68999,"d":"14.690"},{"v":0.009164,"d":"0.01"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1160,"d":"1,160.00"},"P",10,"European","KOMOA 2604H111600P","NLEX03316802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.52,0,0,0,0,0,0,{"v":14.68999,"d":"14.690"},{"v":-0.990188,"d":"-0.99"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2602R107200C","NLEX02932633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},277.57,0,0,0,0,0,0,{"v":51.02735,"d":"51.027"},{"v":0.997719,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2602R107200P","NLEX02932641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,8,{"v":51.02735,"d":"51.027"},{"v":-0.001633,"d":"-0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2602R107600C","NLEX02932658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},237.67,0,0,0,0,0,0,{"v":46.0688,"d":"46.069"},{"v":0.996058,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2602R107600P","NLEX02932666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,22,{"v":46.0688,"d":"46.069"},{"v":-0.003293,"d":"-0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2602R107800C","NLEX02932674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.72,0,0,0,0,0,0,{"v":43.31712,"d":"43.317"},{"v":0.994862,"d":"0.99"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2602R107800P","NLEX02932682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":43.31712,"d":"43.317"},{"v":-0.00449,"d":"-0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2602R108000C","NLEX02932690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.78,0,0,0,0,0,0,{"v":40.37804,"d":"40.378"},{"v":0.993373,"d":"0.99"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2602R108000P","NLEX02932708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,5,{"v":40.37804,"d":"40.378"},{"v":-0.005979,"d":"-0.01"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2602R108200C","NLEX02932716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.85,0,0,0,0,0,0,{"v":37.47371,"d":"37.474"},{"v":0.991249,"d":"0.99"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2602R108200P","NLEX02932724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,42,{"v":37.47371,"d":"37.474"},{"v":-0.008103,"d":"-0.01"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2602R108300C","NLEX03024422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.89,0,0,0,0,0,0,{"v":35.85469,"d":"35.855"},{"v":0.990131,"d":"0.99"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2602R108300P","NLEX03024430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,20,{"v":35.85469,"d":"35.855"},{"v":-0.009221,"d":"-0.01"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2602R108400C","NLEX02932732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.94,0,0,0,0,0,0,{"v":34.48684,"d":"34.487"},{"v":0.988351,"d":"0.99"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2602R108400P","NLEX02932740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,104,{"v":34.48684,"d":"34.487"},{"v":-0.011001,"d":"-0.01"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2602R108500C","NLEX02932757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":148,"d":"148.00"},0,0,0,0,0,0,{"v":33.06375,"d":"33.064"},{"v":0.986285,"d":"0.99"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2602R108500P","NLEX02932765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,23,{"v":33.06375,"d":"33.064"},{"v":-0.013067,"d":"-0.01"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2602R108600C","NLEX02932773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.05,0,0,0,0,0,0,{"v":31.52583,"d":"31.526"},{"v":0.984038,"d":"0.98"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2602R108600P","NLEX02932781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,105,{"v":31.52583,"d":"31.526"},{"v":-0.015314,"d":"-0.02"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2602R108700C","NLEX02932799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.13,0,0,0,0,0,0,{"v":30.08718,"d":"30.087"},{"v":0.980982,"d":"0.98"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2602R108700P","NLEX02932807","EUR",0.68,0.68,0.68,0.68,0.45,20,0,1,{"v":1740000,"d":"1,740,000"},{"v":1360,"d":"1,360"},61,{"v":30.08718,"d":"30.087"},{"v":-0.01837,"d":"-0.02"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2602R108800C","NLEX02932815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.22,0,0,0,0,0,0,{"v":28.64078,"d":"28.641"},{"v":0.97718,"d":"0.98"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2602R108800P","NLEX02932823","EUR",0.75,0.75,0.75,0.75,0.53,4,0,1,{"v":352000,"d":"352,000"},300,16,{"v":28.64078,"d":"28.641"},{"v":-0.022171,"d":"-0.02"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":885,"d":"885.00"},"C",100,"European","KOAEOM2602R108850C","NLEX03154591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.27,0,0,0,0,0,0,{"v":27.91893,"d":"27.919"},{"v":0.974913,"d":"0.97"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":885,"d":"885.00"},"P",100,"European","KOAEOM2602R108850P","NLEX03154609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,15,{"v":27.91893,"d":"27.919"},{"v":-0.024439,"d":"-0.02"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2602R108900C","NLEX02932831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.33,0,0,0,0,0,0,{"v":27.19089,"d":"27.191"},{"v":0.97238,"d":"0.97"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2602R108900P","NLEX02932849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,25,{"v":27.19089,"d":"27.191"},{"v":-0.026971,"d":"-0.03"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2602R108950C","NLEX03024448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":103.4,"d":"103.40"},0,0,0,0,0,0,{"v":26.48435,"d":"26.484"},{"v":0.969414,"d":"0.97"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2602R108950P","NLEX03024455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,2,{"v":26.48435,"d":"26.484"},{"v":-0.029938,"d":"-0.03"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2602R109000C","NLEX02932856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.47,0,0,0,0,0,0,{"v":25.7585,"d":"25.759"},{"v":0.966138,"d":"0.97"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2602R109000P","NLEX02932864","EUR",1.21,1.21,0.89,0.89,0.76,7,0,4,{"v":630000,"d":"630,000"},716,49,{"v":25.7585,"d":"25.759"},{"v":-0.033213,"d":"-0.03"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2602R109050C","NLEX02987678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.56,0,0,0,0,0,0,{"v":25.09125,"d":"25.091"},{"v":0.962079,"d":"0.96"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2602R109050P","NLEX02987686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,2,{"v":25.09125,"d":"25.091"},{"v":-0.037273,"d":"-0.04"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2602R109100C","NLEX02932872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.65,0,0,0,0,0,0,{"v":24.41096,"d":"24.411"},{"v":0.957501,"d":"0.96"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2602R109100P","NLEX02932880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,15,{"v":24.41096,"d":"24.411"},{"v":-0.041851,"d":"-0.04"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2602R109150C","NLEX02932898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.78,0,0,0,0,0,0,{"v":23.77757,"d":"23.778"},{"v":0.951922,"d":"0.95"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2602R109150P","NLEX02932906","EUR",1.25,1.25,1.25,1.25,1.05,1,0,1,{"v":91500,"d":"91,500"},125,2,{"v":23.77757,"d":"23.778"},{"v":-0.04743,"d":"-0.05"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2602R109200C","NLEX02932914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.91,0,0,0,0,0,2,{"v":23.1279,"d":"23.128"},{"v":0.945595,"d":"0.95"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2602R109200P","NLEX02932922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,68,{"v":23.1279,"d":"23.128"},{"v":-0.053757,"d":"-0.05"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2602R109250C","NLEX02932930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74.1,"d":"74.10"},0,0,0,0,0,1,{"v":22.59731,"d":"22.597"},{"v":0.937313,"d":"0.94"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2602R109250P","NLEX02932948","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.37,3,0,1,{"v":277500,"d":"277,500"},570,14,{"v":22.59731,"d":"22.597"},{"v":-0.062039,"d":"-0.06"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2602R109300C","NLEX02932955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.29,0,0,0,0,0,0,{"v":21.96079,"d":"21.961"},{"v":0.928611,"d":"0.93"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2602R109300P","NLEX02932963","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},1.55,1,0,1,{"v":93000,"d":"93,000"},240,20,{"v":21.96079,"d":"21.961"},{"v":-0.070741,"d":"-0.07"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2602R109350C","NLEX02932971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.48,0,0,0,0,0,10,{"v":21.24608,"d":"21.246"},{"v":0.919237,"d":"0.92"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2602R109350P","NLEX02932989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,7,{"v":21.24608,"d":"21.246"},{"v":-0.080115,"d":"-0.08"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2602R109400C","NLEX02932997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.77,0,0,0,0,0,0,{"v":20.70987,"d":"20.710"},{"v":0.906482,"d":"0.91"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2602R109400P","NLEX02933003","EUR",2.95,2.95,{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.02,2,0,2,{"v":188000,"d":"188,000"},535,17,{"v":20.70987,"d":"20.710"},{"v":-0.09287,"d":"-0.09"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2602R109450C","NLEX02933011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.11,0,0,0,0,0,9,{"v":20.16581,"d":"20.166"},{"v":0.891698,"d":"0.89"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2602R109450P","NLEX02933029","EUR",3.25,3.25,3.25,3.25,2.35,2,0,1,{"v":189000,"d":"189,000"},650,11,{"v":20.16581,"d":"20.166"},{"v":-0.107654,"d":"-0.11"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2602R109500C","NLEX02933037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.54,0,0,0,0,0,0,19.701,{"v":0.873552,"d":"0.87"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2602R109500P","NLEX02933045","EUR",{"v":3.6,"d":"3.60"},{"v":3.9,"d":"3.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},2.78,140,0,12,{"v":13300000,"d":"13,300,000"},{"v":46805,"d":"46,805"},78,19.701,{"v":-0.1258,"d":"-0.13"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2602R109550C","NLEX02933052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.94,0,0,0,0,0,1,{"v":19.03016,"d":"19.030"},{"v":0.854994,"d":"0.85"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2602R109550P","NLEX02933060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,9,{"v":19.03016,"d":"19.030"},{"v":-0.144358,"d":"-0.14"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2602R109600C","NLEX02933078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.47,0,0,0,0,0,3,{"v":18.44586,"d":"18.446"},{"v":0.832214,"d":"0.83"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2602R109600P","NLEX02933086","EUR",{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":3.7,"d":"3.70"},1,0,1,{"v":96000,"d":"96,000"},540,21,{"v":18.44586,"d":"18.446"},{"v":-0.167138,"d":"-0.17"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2602R109650C","NLEX02941790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.13,0,0,0,0,0,12,{"v":17.94098,"d":"17.941"},{"v":0.804724,"d":"0.80"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2602R109650P","NLEX02941808","EUR",6.85,6.85,{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},4.36,2,0,2,{"v":193000,"d":"193,000"},{"v":1265,"d":"1,265"},10,{"v":17.94098,"d":"17.941"},{"v":-0.194627,"d":"-0.19"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2602R109700C","NLEX02933094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.9,"d":"32.90"},0,0,0,0,0,4,{"v":17.39455,"d":"17.395"},{"v":0.77356,"d":"0.77"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2602R109700P","NLEX02933102","EUR",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.12,1,0,1,{"v":97000,"d":"97,000"},550,125,{"v":17.39455,"d":"17.395"},{"v":-0.225791,"d":"-0.23"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2602R109750C","NLEX03130096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.83,0,0,0,0,0,21,{"v":16.8876,"d":"16.888"},{"v":0.737265,"d":"0.74"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2602R109750P","NLEX03130104","EUR",7.75,7.75,7.75,7.75,6.04,1,0,1,{"v":97500,"d":"97,500"},775,52,{"v":16.8876,"d":"16.888"},{"v":-0.262086,"d":"-0.26"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2602R109800C","NLEX02933110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.95,20,0,3,{"v":1960000,"d":"1,960,000"},{"v":42665,"d":"42,665"},26,{"v":16.40702,"d":"16.407"},{"v":0.695693,"d":"0.70"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2602R109800P","NLEX02933128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.16,0,0,0,0,0,10,{"v":16.40702,"d":"16.407"},{"v":-0.303659,"d":"-0.30"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2602R109850C","NLEX03130112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.29,0,0,0,0,0,18,{"v":15.95147,"d":"15.951"},{"v":0.648749,"d":"0.65"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2602R109850P","NLEX03130120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.49,1,0,1,{"v":98500,"d":"98,500"},{"v":1074,"d":"1,074"},3,{"v":15.95147,"d":"15.951"},{"v":-0.350603,"d":"-0.35"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2602R109900C","NLEX02933136","EUR",{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},15.45,15.45,17.81,2,0,2,{"v":198000,"d":"198,000"},{"v":3195,"d":"3,195"},4,{"v":15.43949,"d":"15.439"},{"v":0.597044,"d":"0.60"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2602R109900P","NLEX02933144","EUR",10.95,10.95,10.95,10.95,10.01,2,0,2,{"v":198000,"d":"198,000"},{"v":2430,"d":"2,430"},14,{"v":15.43949,"d":"15.439"},{"v":-0.402308,"d":"-0.40"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2602R109950C","NLEX03130138","EUR",{"v":12.9,"d":"12.90"},{"v":12.9,"d":"12.90"},{"v":12.9,"d":"12.90"},{"v":12.9,"d":"12.90"},14.67,6,0,1,{"v":597000,"d":"597,000"},{"v":7740,"d":"7,740"},23,{"v":15.01228,"d":"15.012"},{"v":0.540007,"d":"0.54"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2602R109950P","NLEX03130146","EUR",{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},14.45,14.45,11.86,2,0,2,{"v":199000,"d":"199,000"},{"v":2965,"d":"2,965"},24,{"v":15.01228,"d":"15.012"},{"v":-0.459345,"d":"-0.46"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2602R110000C","NLEX02933151","EUR",{"v":10.3,"d":"10.30"},{"v":11,"d":"11.00"},{"v":10.3,"d":"10.30"},{"v":11,"d":"11.00"},11.84,3,0,3,{"v":300000,"d":"300,000"},{"v":3220,"d":"3,220"},27,{"v":14.62127,"d":"14.621"},{"v":0.479202,"d":"0.48"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2602R110000P","NLEX02933169","EUR",{"v":16.6,"d":"16.60"},{"v":16.9,"d":"16.90"},{"v":16.6,"d":"16.60"},{"v":16.9,"d":"16.90"},14.03,23,0,6,{"v":2300000,"d":"2,300,000"},{"v":42300,"d":"42,300"},25,{"v":14.62127,"d":"14.621"},{"v":-0.52015,"d":"-0.52"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEOM2602R110050C","NLEX03155416","EUR",8.55,9.05,{"v":7.3,"d":"7.30"},9.05,9.38,3,0,3,{"v":301500,"d":"301,500"},{"v":2490,"d":"2,490"},37,{"v":14.29627,"d":"14.296"},{"v":0.416286,"d":"0.42"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEOM2602R110050P","NLEX03155424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.56,1,0,1,{"v":100500,"d":"100,500"},{"v":1994,"d":"1,994"},2,{"v":14.29627,"d":"14.296"},{"v":-0.583066,"d":"-0.58"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2602R110100C","NLEX03130153","EUR",{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},{"v":7.3,"d":"7.30"},1,0,1,{"v":101000,"d":"101,000"},640,43,{"v":14.03918,"d":"14.039"},{"v":0.353753,"d":"0.35"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2602R110100P","NLEX03130161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.48,0,0,0,0,0,15,{"v":14.03918,"d":"14.039"},{"v":-0.645599,"d":"-0.65"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEOM2602R110150C","NLEX03163618","EUR",{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},5.55,2,0,2,{"v":203000,"d":"203,000"},{"v":1010,"d":"1,010"},81,{"v":13.79685,"d":"13.797"},{"v":0.293323,"d":"0.29"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEOM2602R110150P","NLEX03163626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.72,0,0,0,0,0,2,{"v":13.79685,"d":"13.797"},{"v":-0.706028,"d":"-0.71"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2602R110200C","NLEX02933177","EUR",3.25,3.85,3.25,3.85,4.12,2,0,2,{"v":204000,"d":"204,000"},710,33,{"v":13.59297,"d":"13.593"},{"v":0.237208,"d":"0.24"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2602R110200P","NLEX02933185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.29,0,0,0,0,0,13,{"v":13.59297,"d":"13.593"},{"v":-0.762144,"d":"-0.76"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEOM2602R110250C","NLEX03164772","EUR",3.05,3.05,2.45,{"v":2.8,"d":"2.80"},2.98,31,0,6,{"v":3177500,"d":"3,177,500"},{"v":8890,"d":"8,890"},48,{"v":13.39545,"d":"13.395"},{"v":0.186488,"d":"0.19"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEOM2602R110250P","NLEX03164780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.14,0,0,0,0,0,0,{"v":13.39545,"d":"13.395"},{"v":-0.812864,"d":"-0.81"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2602R110300C","NLEX03130179","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":2.1,"d":"2.10"},2,0,2,{"v":206000,"d":"206,000"},343,14,{"v":13.21647,"d":"13.216"},{"v":0.14244,"d":"0.14"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2602R110300P","NLEX03130187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.26,0,0,0,0,0,0,{"v":13.21647,"d":"13.216"},{"v":-0.856911,"d":"-0.86"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1035,"d":"1,035.00"},"C",100,"European","KOAEOM2602R110350C","NLEX03183285","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},1.46,13,0,3,{"v":1345500,"d":"1,345,500"},{"v":1667,"d":"1,667"},62,{"v":13.09152,"d":"13.092"},{"v":0.10625,"d":"0.11"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1035,"d":"1,035.00"},"P",100,"European","KOAEOM2602R110350P","NLEX03183293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.61,0,0,0,0,0,0,{"v":13.09152,"d":"13.092"},{"v":-0.893102,"d":"-0.89"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2602R110400C","NLEX02933193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,2,0,2,{"v":208000,"d":"208,000"},182,43,{"v":13.04925,"d":"13.049"},{"v":0.078181,"d":"0.08"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2602R110400P","NLEX02933201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.15,0,0,0,0,0,0,{"v":13.04925,"d":"13.049"},{"v":-0.921171,"d":"-0.92"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1045,"d":"1,045.00"},"C",100,"European","KOAEOM2602R110450C","NLEX03223834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,1,0,1,{"v":104500,"d":"104,500"},59,9,{"v":13.04748,"d":"13.047"},{"v":0.056666,"d":"0.06"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1045,"d":"1,045.00"},"P",100,"European","KOAEOM2602R110450P","NLEX03223842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.83,0,0,0,0,0,0,{"v":13.04748,"d":"13.047"},{"v":-0.942685,"d":"-0.94"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEOM2602R110500C","NLEX03163634","EUR",0.42,0.42,0.42,0.42,0.47,5,0,4,{"v":525000,"d":"525,000"},211,94,{"v":13.07903,"d":"13.079"},{"v":0.040571,"d":"0.04"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEOM2602R110500P","NLEX03163642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.6,"d":"52.60"},0,0,0,0,0,1,{"v":13.07903,"d":"13.079"},{"v":-0.95878,"d":"-0.96"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1055,"d":"1,055.00"},"C",100,"European","KOAEOM2602R110550C","NLEX03224550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,92,{"v":13.11198,"d":"13.112"},{"v":0.028518,"d":"0.03"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1055,"d":"1,055.00"},"P",100,"European","KOAEOM2602R110550P","NLEX03224568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.44,0,0,0,0,0,0,{"v":13.11198,"d":"13.112"},{"v":-0.970834,"d":"-0.97"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEOM2602R110600C","NLEX03130195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,2,{"v":13.26063,"d":"13.261"},{"v":0.020566,"d":"0.02"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEOM2602R110600P","NLEX03130203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.34,0,0,0,0,0,1,{"v":13.26063,"d":"13.261"},{"v":-0.978786,"d":"-0.98"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1065,"d":"1,065.00"},"C",100,"European","KOAEOM2602R110650C","NLEX03388256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":13.53826,"d":"13.538"},{"v":0.015522,"d":"0.02"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1065,"d":"1,065.00"},"P",100,"European","KOAEOM2602R110650P","NLEX03388264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.28,0,0,0,0,0,0,{"v":13.53826,"d":"13.538"},{"v":-0.983829,"d":"-0.98"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1070,"d":"1,070.00"},"C",100,"European","KOAEOM2602R110700C","NLEX03183301","EUR",0.11,0.11,0.11,0.11,0.13,4,0,2,{"v":428000,"d":"428,000"},44,6,{"v":13.92273,"d":"13.923"},{"v":0.012292,"d":"0.01"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1070,"d":"1,070.00"},"P",100,"European","KOAEOM2602R110700P","NLEX03183319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.24,0,0,0,0,0,0,{"v":13.92273,"d":"13.923"},{"v":-0.987059,"d":"-0.99"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2602R110800C","NLEX02933219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,10,{"v":13.62488,"d":"13.625"},{"v":0.004585,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2602R110800P","NLEX02933227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.15,0,0,0,0,0,0,{"v":13.62488,"d":"13.625"},{"v":-0.994767,"d":"-0.99"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1090,"d":"1,090.00"},"C",100,"European","KOAEOM2602R110900C","NLEX03243519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":13.65806,"d":"13.658"},{"v":0.001844,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1090,"d":"1,090.00"},"P",100,"European","KOAEOM2602R110900P","NLEX03243527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.11,0,0,0,0,0,0,{"v":13.65806,"d":"13.658"},{"v":-0.997508,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEOM2602R111000C","NLEX03173112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":13.66203,"d":"13.662"},{"v":0.000676,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEOM2602R111000P","NLEX03173120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.09,0,0,0,0,0,0,{"v":13.66203,"d":"13.662"},{"v":-0.998675,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEOM2602R111200C","NLEX02933235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.66229,"d":"13.662"},{"v":7.2e-05,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEOM2602R111200P","NLEX02933243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.06,0,0,0,0,0,0,{"v":13.66229,"d":"13.662"},{"v":-0.99928,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1160,"d":"1,160.00"},"C",100,"European","KOAEOM2602R111600C","NLEX03220038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.66229,"d":"13.662"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1160,"d":"1,160.00"},"P",100,"European","KOAEOM2602R111600P","NLEX03220046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.02,0,0,0,0,0,30,{"v":13.66229,"d":"13.662"},{"v":-0.999352,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2603V107200C","NLEX03130211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},279.46,0,0,0,0,0,0,{"v":39.02048,"d":"39.020"},{"v":0.989884,"d":"0.99"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2603V107200P","NLEX03130229","EUR",0.56,0.56,0.56,0.56,0.48,2,0,1,{"v":144000,"d":"144,000"},112,14,{"v":39.02048,"d":"39.020"},{"v":-0.009468,"d":"-0.01"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2603V107600C","NLEX03130237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},239.78,0,0,0,0,0,0,{"v":34.99764,"d":"34.998"},{"v":0.984838,"d":"0.98"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2603V107600P","NLEX03130245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,2,{"v":34.99764,"d":"34.998"},{"v":-0.014514,"d":"-0.01"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2603V107800C","NLEX03154617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},219.98,0,0,0,0,0,0,{"v":33.00045,"d":"33.000"},{"v":0.981258,"d":"0.98"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2603V107800P","NLEX03154625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":33.00045,"d":"33.000"},{"v":-0.018094,"d":"-0.02"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2603V108000C","NLEX03130252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.21,0,0,0,0,0,0,{"v":31.03449,"d":"31.034"},{"v":0.976572,"d":"0.98"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2603V108000P","NLEX03130260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,9,{"v":31.03449,"d":"31.034"},{"v":-0.022779,"d":"-0.02"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2603V108200C","NLEX03130278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":180.5,"d":"180.50"},0,0,0,0,0,0,{"v":29.07887,"d":"29.079"},{"v":0.970429,"d":"0.97"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2603V108200P","NLEX03130286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,3,{"v":29.07887,"d":"29.079"},{"v":-0.028922,"d":"-0.03"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2603V108400C","NLEX03130294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.85,0,0,0,0,0,0,{"v":27.13746,"d":"27.137"},{"v":0.962226,"d":"0.96"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2603V108400P","NLEX03130302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,1,{"v":27.13746,"d":"27.137"},{"v":-0.037125,"d":"-0.04"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2603V108500C","NLEX03130310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.07,0,0,0,0,0,1,{"v":26.2096,"d":"26.210"},{"v":0.95688,"d":"0.96"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2603V108500P","NLEX03130328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,10,{"v":26.2096,"d":"26.210"},{"v":-0.042472,"d":"-0.04"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2603V108600C","NLEX03130336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.35,0,0,0,0,0,0,{"v":25.33181,"d":"25.332"},{"v":0.950314,"d":"0.95"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2603V108600P","NLEX03130344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":25.33181,"d":"25.332"},{"v":-0.049037,"d":"-0.05"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2603V108700C","NLEX03130351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.64,0,0,0,0,0,0,{"v":24.41469,"d":"24.415"},{"v":0.94286,"d":"0.94"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2603V108700P","NLEX03130369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,1,{"v":24.41469,"d":"24.415"},{"v":-0.056492,"d":"-0.06"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2603V108800C","NLEX03130377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.01,0,0,0,0,0,0,{"v":23.55758,"d":"23.558"},{"v":0.933601,"d":"0.93"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2603V108800P","NLEX03130385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,0,{"v":23.55758,"d":"23.558"},{"v":-0.065751,"d":"-0.07"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2603V108900C","NLEX03130393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.43,0,0,0,0,0,0,{"v":22.6757,"d":"22.676"},{"v":0.922823,"d":"0.92"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2603V108900P","NLEX03130401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,1,{"v":22.6757,"d":"22.676"},{"v":-0.076529,"d":"-0.08"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2603V109000C","NLEX03130419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.97,0,0,0,0,0,0,{"v":21.87801,"d":"21.878"},{"v":0.909202,"d":"0.91"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2603V109000P","NLEX03130427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,24,{"v":21.87801,"d":"21.878"},{"v":-0.090149,"d":"-0.09"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2603V109100C","NLEX03130435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.58,0,0,0,0,0,0,{"v":21.03858,"d":"21.039"},{"v":0.89336,"d":"0.89"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2603V109100P","NLEX03130443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.08,0,0,0,0,0,23,{"v":21.03858,"d":"21.039"},{"v":-0.105992,"d":"-0.11"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2603V109150C","NLEX03130450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.94,0,0,0,0,0,0,{"v":20.62801,"d":"20.628"},{"v":0.884209,"d":"0.88"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2603V109150P","NLEX03130468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.42,0,0,0,0,0,2,{"v":20.62801,"d":"20.628"},{"v":-0.115143,"d":"-0.12"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2603V109200C","NLEX03130476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.34,0,0,0,0,0,10,{"v":20.23819,"d":"20.238"},{"v":0.873966,"d":"0.87"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2603V109200P","NLEX03130484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.81,0,0,0,0,0,20,{"v":20.23819,"d":"20.238"},{"v":-0.125386,"d":"-0.13"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2603V109250C","NLEX03130492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.8,"d":"79.80"},0,0,0,0,0,0,{"v":19.86098,"d":"19.861"},{"v":0.862616,"d":"0.86"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2603V109250P","NLEX03130500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.25,0,0,0,0,0,1,{"v":19.86098,"d":"19.861"},{"v":-0.136736,"d":"-0.14"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2603V109300C","NLEX03130518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.3,"d":"75.30"},0,0,0,0,0,0,{"v":19.48921,"d":"19.489"},{"v":0.850141,"d":"0.85"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2603V109300P","NLEX03130526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.74,0,0,0,0,0,21,{"v":19.48921,"d":"19.489"},{"v":-0.149211,"d":"-0.15"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2603V109350C","NLEX03130534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.85,0,0,0,0,0,0,{"v":19.11665,"d":"19.117"},{"v":0.836516,"d":"0.84"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2603V109350P","NLEX03130542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.27,0,0,0,0,0,2,{"v":19.11665,"d":"19.117"},{"v":-0.162836,"d":"-0.16"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2603V109400C","NLEX03130559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.45,0,0,0,0,0,1,{"v":18.7378,"d":"18.738"},{"v":0.821707,"d":"0.82"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2603V109400P","NLEX03130567","EUR",{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},6.86,1,0,1,{"v":94000,"d":"94,000"},820,8,{"v":18.7378,"d":"18.738"},{"v":-0.177645,"d":"-0.18"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2603V109450C","NLEX03130575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.1,"d":"62.10"},0,0,0,0,0,0,{"v":18.34774,"d":"18.348"},{"v":0.805669,"d":"0.81"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2603V109450P","NLEX03130583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.49,0,0,0,0,0,4,{"v":18.34774,"d":"18.348"},{"v":-0.193683,"d":"-0.19"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2603V109500C","NLEX03130591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.85,0,0,0,0,0,0,{"v":17.98837,"d":"17.988"},{"v":0.787793,"d":"0.79"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2603V109500P","NLEX03130609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.23,0,0,0,0,0,13,{"v":17.98837,"d":"17.988"},{"v":-0.211559,"d":"-0.21"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2603V109550C","NLEX03130617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.67,0,0,0,0,0,0,{"v":17.62672,"d":"17.627"},{"v":0.768366,"d":"0.77"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2603V109550P","NLEX03130625","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},9.04,1,0,1,{"v":95500,"d":"95,500"},{"v":1100,"d":"1,100"},5,{"v":17.62672,"d":"17.627"},{"v":-0.230986,"d":"-0.23"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2603V109600C","NLEX03130633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.61,0,0,0,0,0,0,{"v":17.29842,"d":"17.298"},{"v":0.746882,"d":"0.75"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2603V109600P","NLEX03130641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.97,0,0,0,0,0,16,{"v":17.29842,"d":"17.298"},{"v":-0.25247,"d":"-0.25"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2603V109650C","NLEX03130658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.61,0,0,0,0,0,1,{"v":16.93173,"d":"16.932"},{"v":0.724056,"d":"0.72"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2602K108800P","NLEX02901422","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.25,0.25,0.22,69,0,23,{"v":6072000,"d":"6,072,000"},{"v":2555,"d":"2,555"},450,{"v":32.42152,"d":"32.422"},{"v":-0.011348,"d":"-0.01"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1090,"d":"1,090.00"},"P",100,"European","KOAEX 2603K110900P","NLEX03315408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.05,0,0,0,0,0,0,{"v":13.67794,"d":"13.678"},{"v":-0.972212,"d":"-0.97"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2706I113000P","NLEX01903064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},299.27,0,0,0,0,0,18,{"v":13.48362,"d":"13.484"},{"v":-0.946912,"d":"-0.95"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2026-02-13","2026-02-13",{"v":1022,"d":"1,022.00"},"C",100,"European","KOAX2 2602D110220C","NLEX03380451","EUR",0.42,0.52,{"v":0.4,"d":"0.40"},0.52,0.57,23,0,6,{"v":2350600,"d":"2,350,600"},{"v":1094,"d":"1,094"},27,{"v":15.25355,"d":"15.254"},{"v":0.079365,"d":"0.08"}]
["2026-02-09","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-04-17","2026-04-17",{"v":8850,"d":"8,850.00"},"C",1,"European","KOPSX 2604H008850C","NLEX03369199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},342.27,0,0,0,0,0,0,{"v":16.05505,"d":"16.055"},{"v":0.624715,"d":"0.62"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8","2028-06-16","2028-06-16",null,null,10000,null,"AFAJ8 2806G000000F","NLEN11736043","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8","2027-03-19","2027-03-19",null,null,10000,null,"AFAH8 2703J000000F","NLEX00940570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8","2029-12-21","2029-12-21",null,null,10000,null,"AFBF8 2912L000000F","NLEX00481898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6","2027-01-15","2027-01-15",null,null,100,null,"AFBY6 2701F000000F","NLEX03210096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.1852,"d":"47.19"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8","2028-06-16","2028-06-16",null,null,10000,null,"AFBR8 2806G000000F","NLEN11714230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6","2026-09-18","2026-09-18",null,null,100,null,"AFEK6 2609I000000F","NLEX02343450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":109.4946,"d":"109.49"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6","2026-11-20","2026-11-20",null,null,100,null,"AFFS6 2611K000000F","NLEX02791211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.3286,"d":"50.33"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8","2028-06-16","2028-06-16",null,null,10000,null,"AFIN8 2806G000000F","NLEN11736639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7","2026-11-20","2026-11-20",null,null,100,null,"AFPH7 2611K000000F","NLEX02791658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.4331,"d":"24.43"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8","2030-06-20","2030-06-20",null,null,10000,null,"AFNO8 3006K000000F","NLEX01795130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6","2026-02-20","2026-02-20",null,null,100,null,"AFEL6 2602K000000F","NLEX02789942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1312,"d":"15.13"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6","2026-09-18","2026-09-18",null,null,100,null,"AFQN6 2609I000000F","NLEX02467747","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":94.0912,"d":"94.09"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8","2029-12-21","2029-12-21",null,null,10000,null,"AFNK8 2912L000000F","NLEX02470816","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5,"d":"7.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6","2026-09-18","2026-09-18",null,null,100,null,"AFOO6 2609I000000F","NLEX02467309","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":202.9022,"d":"202.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8","2027-12-17","2027-12-17",null,null,10000,null,"AFII8 2712H000000F","NLEN00414909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6","2026-02-20","2026-02-20",null,null,100,null,"AFVT6 2602K000000F","NLEX02790544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.2519,"d":"43.25"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-02-20","2026-02-20",{"v":44,"d":"44.00"},"P",100,"American","AOABN 2602K204400P","NLEX02921339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.52,0,0,0,0,0,0,{"v":59.57675,"d":"59.577"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-09-18","2026-09-18",{"v":25,"d":"25.00"},"C",100,"American","AOABN 2609I202500C","NLEX02407701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.02,0,0,0,0,0,72,{"v":34.37677,"d":"34.377"},{"v":0.872219,"d":"0.87"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB","2026-02-13","2026-02-13",{"v":24,"d":"24.00"},"C",100,"American","AO2AB 2602D202400C","NLEX03345249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.51,0,0,0,0,0,0,{"v":126.34319,"d":"126.343"},{"v":0.983498,"d":"0.98"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-02-20","2026-02-20",{"v":5.4,"d":"5.40"},"C",100,"American","AOAGN 2602K200540C","NLEX02859059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":75.42498,"d":"75.425"},{"v":0.957687,"d":"0.96"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2027-12-17","2027-12-17",{"v":5,"d":"5.00"},"C",100,"American","AOAGN 2712H200500C","NLEN09097747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,{"v":4397,"d":"4,397"},{"v":33.61768,"d":"33.618"},{"v":0.857113,"d":"0.86"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-02-20","2026-02-20",{"v":30,"d":"30.00"},"P",100,"American","AOAKZ 2602K203000P","NLEX02837089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.84015,"d":"87.840"},{"v":-2e-06,"d":"-0.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"P",100,"American","AOAKZ 2609I203000P","NLEX02391152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":39.79179,"d":"39.792"},{"v":-0.010451,"d":"-0.01"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"American","AOAMG 2603K202200P","NLEX00970700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,64,{"v":86.86261,"d":"86.863"},{"v":-0.024543,"d":"-0.02"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"C",100,"American","AOAMG 2606J202200C","NLEX01413098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.23,0,0,0,0,0,108,{"v":64.83354,"d":"64.834"},{"v":0.944695,"d":"0.94"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2028-12-15","2028-12-15",{"v":60,"d":"60.00"},"C",100,"American","AOAMG 2812F206000C","NLEX02280645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.98,0,0,0,0,0,0,{"v":47.29427,"d":"47.294"},{"v":0.428672,"d":"0.43"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-03-20","2026-03-20",{"v":360,"d":"360.00"},"C",100,"American","AOASM 2603K236000C","NLEX01065104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},341.58,0,0,0,0,0,8,{"v":94.66927,"d":"94.669"},{"v":0.989859,"d":"0.99"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2027-12-17","2027-12-17",{"v":900,"d":"900.00"},"C",100,"American","AOASM 2712H290000C","NLEN27369987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.58,0,0,0,0,0,52,{"v":42.50597,"d":"42.506"},{"v":0.466225,"d":"0.47"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2026-03-20","2026-03-20",{"v":200,"d":"200.00"},"P",10,"American","AOASMM2603K220000P","NLEX02896564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":114.80234,"d":"114.802"},{"v":-0.000168,"d":"-0.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI","2026-02-13","2026-02-13",{"v":520,"d":"520.00"},"P",100,"American","AO2AI 2602D252000P","NLEX03347674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":103.16433,"d":"103.164"},{"v":-0.002334,"d":"-0.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-03-20","2026-03-20",{"v":1380,"d":"1,380.00"},"P",100,"American","AOASL 2603K2D8000P","NLEX03244640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.62,0,0,0,0,0,10,{"v":41.52853,"d":"41.529"},{"v":-0.825568,"d":"-0.83"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-06-19","2026-06-19",{"v":1800,"d":"1,800.00"},"C",100,"American","AOASL 2606J2I0000C","NLEX02531054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.53,0,0,0,0,0,29,{"v":42.68623,"d":"42.686"},{"v":0.076084,"d":"0.08"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2027-06-18","2027-06-18",{"v":920,"d":"920.00"},"C",100,"American","AOASL 2706I292000C","NLEX03367672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},396.15,0,0,0,0,0,0,{"v":43.63585,"d":"43.636"},{"v":0.798185,"d":"0.80"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"C",100,"European","AOAS9 2602K278000C","NLEX02833492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},425.42,0,0,0,0,0,0,{"v":81.96192,"d":"81.962"},{"v":0.99913,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-09-18","2026-09-18",{"v":450,"d":"450.00"},"C",100,"European","AOAS9 2609I245000C","NLEX02387440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},761.26,0,0,0,0,0,0,{"v":65.58999,"d":"65.590"},{"v":0.986353,"d":"0.99"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-12-18","2026-12-18",{"v":1450,"d":"1,450.00"},"P",100,"European","AOAS9 2612I2E5000P","NLEX03245266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":331.1,"d":"331.10"},0,0,0,0,0,0,{"v":42.03729,"d":"42.037"},{"v":-0.595087,"d":"-0.60"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-02-20","2026-02-20",{"v":1180,"d":"1,180.00"},"P",10,"American","AOASLM2602K2B8000P","NLEX03173732","EUR",{"v":35.8,"d":"35.80"},{"v":35.8,"d":"35.80"},35.65,35.65,24.93,10,0,2,{"v":118000,"d":"118,000"},{"v":3569.5,"d":"3,570"},79,{"v":43.91032,"d":"43.910"},{"v":-0.374778,"d":"-0.37"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",10,"American","AOASLM2606J250000P","NLEX02895186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":69.13319,"d":"69.133"},{"v":-0.009099,"d":"-0.01"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-12-18","2026-12-18",{"v":440,"d":"440.00"},"P",10,"American","AOASLM2612I244000P","NLEX03106849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.56,0,0,0,0,0,0,{"v":59.2191,"d":"59.219"},{"v":-0.015885,"d":"-0.02"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","AOASR 2606J210000C","NLEX01446361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.85916,"d":"19.859"},{"v":1.8e-05,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-03-20","2026-03-20",{"v":23,"d":"23.00"},"C",100,"American","AOAAI 2603K202300C","NLEX01192619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.87,0,0,0,0,0,47,{"v":52.70587,"d":"52.706"},{"v":0.994206,"d":"0.99"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"C",100,"American","AOAAI 2606J205500C","NLEX03389569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":34.45047,"d":"34.450"},{"v":0.013949,"d":"0.01"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-02-20","2026-02-20",{"v":164,"d":"164.00"},"P",10,"American","AOADQM2602K216400P","NLEX02912999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.89,0,0,0,0,0,0,{"v":32.92103,"d":"32.921"},{"v":-0.870475,"d":"-0.87"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-06-19","2026-06-19",{"v":150,"d":"150.00"},"P",10,"American","AOADQM2606J215000P","NLEX02887704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.32,0,0,0,0,0,0,{"v":35.09799,"d":"35.098"},{"v":-0.427921,"d":"-0.43"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-03-20","2026-03-20",{"v":176,"d":"176.00"},"P",100,"American","AOADQ 2603K217600P","NLEX03046581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.33,0,0,0,0,0,0,{"v":36.31146,"d":"36.311"},{"v":-0.866429,"d":"-0.87"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-06-19","2026-06-19",{"v":150,"d":"150.00"},"P",100,"American","AOADQ 2606J215000P","NLEN19524698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.32,0,0,0,0,0,0,{"v":35.09799,"d":"35.098"},{"v":-0.427921,"d":"-0.43"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-02-20","2026-02-20",{"v":1100,"d":"1,100.00"},"C",10,"American","AOADY 2602K111000C","NLEX02836156","EUR",{"v":122.6,"d":"122.60"},{"v":122.6,"d":"122.60"},{"v":122.6,"d":"122.60"},{"v":122.6,"d":"122.60"},139.61,209,0,13,{"v":2299000,"d":"2,299,000"},{"v":256234,"d":"256,234"},740,{"v":112.57905,"d":"112.579"},{"v":0.688109,"d":"0.69"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-12-18","2026-12-18",{"v":2800,"d":"2,800.00"},"C",10,"American","AOADY 2612I128000C","NLEN22370410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.11,0,0,0,0,0,97,{"v":47.43936,"d":"47.439"},{"v":0.043875,"d":"0.04"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD","2026-02-13","2026-02-13",{"v":500,"d":"500.00"},"C",10,"American","AO2AD 2602D105000C","NLEX03341669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},686.92,0,0,0,0,0,0,{"v":194.2859,"d":"194.286"},{"v":0.999988,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-04-17","2026-04-17",{"v":36,"d":"36.00"},"P",100,"European","AOAH9 2604H203600P","NLEX03283804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":20.01522,"d":"20.015"},{"v":-0.715732,"d":"-0.72"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-02-20","2026-02-20",{"v":37.5,"d":"37.50"},"P",100,"American","AOAH  2602K203750P","NLEX03406850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,0,{"v":35.64067,"d":"35.641"},{"v":-0.906878,"d":"-0.91"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"P",100,"American","AOAH  2706I202200P","NLEX03364737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":26.60429,"d":"26.604"},{"v":-0.058375,"d":"-0.06"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"European","AOAH9C2606J203500P","NLEX02265240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":19.91662,"d":"19.917"},{"v":-0.544241,"d":"-0.54"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-02-20","2026-02-20",{"v":4.5,"d":"4.50"},"C",100,"American","AOAFA 2602K200450C","NLEX02858432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.95,0,0,0,0,0,0,{"v":124.96985,"d":"124.970"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-02-20","2026-02-20",{"v":9.4,"d":"9.40"},"P",100,"American","AOAFA 2602K200940P","NLEX02858689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":84.32474,"d":"84.325"},{"v":-0.022692,"d":"-0.02"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-12-18","2026-12-18",{"v":5,"d":"5.00"},"P",100,"American","AOAFA 2612I200500P","NLEX01452914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":60.37633,"d":"60.376"},{"v":-0.026043,"d":"-0.03"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-03-20","2026-03-20",{"v":10.5,"d":"10.50"},"C",100,"American","AOALF 2603K201050C","NLEX03047670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,28,{"v":61.01045,"d":"61.010"},{"v":0.622275,"d":"0.62"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-04-17","2026-04-17",{"v":17,"d":"17.00"},"C",100,"American","AOALF 2604H201700C","NLEX03357970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,15,{"v":50.30836,"d":"50.308"},{"v":0.025468,"d":"0.03"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2026-02-20","2026-02-20",{"v":6.6,"d":"6.60"},"C",100,"American","AOAFU 2602K200660C","NLEX02881897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":23.53863,"d":"23.539"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-02-20","2026-02-20",{"v":355,"d":"355.00"},"P",100,"American","AOAZQ 2602K235500P","NLEX02845405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,5,{"v":27.52799,"d":"27.528"},{"v":-0.03043,"d":"-0.03"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-03-20","2026-03-20",{"v":375,"d":"375.00"},"P",100,"American","AOAZQ 2603K237500P","NLEX03064683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.61,0,0,0,0,0,0,{"v":22.15958,"d":"22.160"},{"v":-0.302703,"d":"-0.30"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-12-18","2026-12-18",{"v":310,"d":"310.00"},"P",100,"American","AOAZQ 2612I231000P","NLEX03354837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.13,0,0,0,0,0,0,{"v":24.05537,"d":"24.055"},{"v":-0.150024,"d":"-0.15"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","AOAP  2603K202000P","NLEX01050676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,31,{"v":69.16915,"d":"69.169"},{"v":-0.000254,"d":"-0.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"C",100,"American","AOAP  2609I204000C","NLEX02383100","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},5.59,46,0,8,{"v":184000,"d":"184,000"},{"v":26712,"d":"26,712"},52,{"v":35.6379,"d":"35.638"},{"v":0.635498,"d":"0.64"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-06-19","2026-06-19",{"v":48,"d":"48.00"},"C",100,"American","AOARC 2606J204800C","NLEX01796062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,45,{"v":35.35124,"d":"35.351"},{"v":0.170871,"d":"0.17"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-02-20","2026-02-20",{"v":64,"d":"64.00"},"C",null,"American","AOMT  2602K206400C","NLEX03434126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":48.07459,"d":"48.075"},{"v":0.005419,"d":"0.01"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-06-19","2026-06-19",{"v":38,"d":"38.00"},"P",100,"American","AOMT  2606J203800P","NLEX02209602","EUR",0.75,0.75,0.75,0.75,0.67,1,0,1,{"v":3800,"d":"3,800"},75,847,{"v":44.17286,"d":"44.173"},{"v":-0.094377,"d":"-0.09"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2030-12-20","2030-12-20",{"v":20,"d":"20.00"},"P",100,"American","AOMT  3012K202000P","NLEX03049049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,4,{"v":39.83915,"d":"39.839"},{"v":-0.054579,"d":"-0.05"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-04-17","2026-04-17",{"v":57,"d":"57.00"},"P",null,"European","AOMT9 2604H205700P","NLEX03434316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.68,0,0,0,0,0,0,{"v":38.08645,"d":"38.086"},{"v":-0.692138,"d":"-0.69"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C","2026-02-20","2026-02-20",{"v":36,"d":"36.00"},"P",100,"European","AOMT9C2602K203600P","NLEX02899485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":70.31607,"d":"70.316"},{"v":-0.001289,"d":"-0.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT","2026-02-27","2026-02-27",{"v":55,"d":"55.00"},"C",100,"American","AO4MT 2602R205500C","NLEX03427542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":41.88408,"d":"41.884"},{"v":0.263596,"d":"0.26"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-06-19","2026-06-19",{"v":29,"d":"29.00"},"C",100,"American","AOBFQ 2606J202900C","NLEX01727745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.82,0,0,0,0,0,0,{"v":36.5589,"d":"36.559"},{"v":0.999294,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2028-12-15","2028-12-15",{"v":35,"d":"35.00"},"C",100,"American","AOBFQ 2812F203500C","NLEX03068056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.24,0,0,0,0,0,0,{"v":31.01555,"d":"31.016"},{"v":0.829818,"d":"0.83"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"C",10,"American","AOBESM2606J212000C","NLEX02898750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.5,"d":"51.50"},0,0,0,0,0,9,{"v":57.73675,"d":"57.737"},{"v":0.882337,"d":"0.88"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"P",100,"American","AOBES 2603K208000P","NLEX00987308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,31,{"v":101.89875,"d":"101.899"},{"v":-0.007972,"d":"-0.01"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",100,"American","AOBES 2706I208000P","NLEX01743478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.43,0,0,0,0,0,19,{"v":56.06478,"d":"56.065"},{"v":-0.070127,"d":"-0.07"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-02-20","2026-02-20",{"v":66,"d":"66.00"},"P",100,"American","AOBWQ 2602K206600P","NLEX02845827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.31954,"d":"42.320"},{"v":-2.3e-05,"d":"-0.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","AOBWQ 2606J204000C","NLEX01535015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.51,0,0,0,0,0,0,{"v":61.46743,"d":"61.467"},{"v":0.99748,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2027-12-17","2027-12-17",{"v":70,"d":"70.00"},"C",100,"American","AOBWQ 2712H207000C","NLEX00520810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.18,0,0,0,0,0,0,{"v":31.50448,"d":"31.504"},{"v":0.783099,"d":"0.78"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2026-04-17","2026-04-17",{"v":14,"d":"14.00"},"C",100,"American","AOBIR 2604H201400C","NLEX03290130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,0,{"v":41.63048,"d":"41.630"},{"v":0.899488,"d":"0.90"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"C",100,"American","AOBFT 2606J203200C","NLEX02925777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,86,{"v":38.49512,"d":"38.495"},{"v":0.538506,"d":"0.54"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-03-20","2026-03-20",{"v":25,"d":"25.00"},"P",100,"American","AOBYQ 2603K202500P","NLEX00977069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":56.32156,"d":"56.322"},{"v":-0.000225,"d":"-0.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-06-19","2026-06-19",{"v":29,"d":"29.00"},"P",100,"American","AOBYQ 2606J202900P","NLEN19867683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":59.61284,"d":"59.613"},{"v":-0.06475,"d":"-0.06"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-06-18","2027-06-18",{"v":52,"d":"52.00"},"P",100,"American","AOBYQ 2706I205200P","NLEX03358424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.98,0,0,0,0,0,0,{"v":42.61296,"d":"42.613"},{"v":-0.486432,"d":"-0.49"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"C",100,"American","AOBEQ 2603K210000C","NLEX01076341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.64,0,0,0,0,0,0,{"v":30.63127,"d":"30.631"},{"v":0.630305,"d":"0.63"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-09-18","2026-09-18",{"v":94,"d":"94.00"},"C",100,"American","AOBEQ 2609I209400C","NLEX02427006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.25,0,0,0,0,0,0,{"v":26.2475,"d":"26.248"},{"v":0.713212,"d":"0.71"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-02-20","2026-02-20",{"v":48.5,"d":"48.50"},"C",100,"American","AOBGQ 2602K204850C","NLEX02879792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.95,0,0,0,0,0,0,{"v":47.54598,"d":"47.546"},{"v":0.950691,"d":"0.95"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-04-17","2026-04-17",{"v":76,"d":"76.00"},"C",100,"American","AOBGQ 2604H207600C","NLEX03399691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":30.84637,"d":"30.846"},{"v":0.010305,"d":"0.01"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-06-19","2026-06-19",{"v":75,"d":"75.00"},"P",100,"American","AOBGQ 2606J207500P","NLEX00113269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.88,0,0,0,0,0,0,{"v":28.82002,"d":"28.820"},{"v":-0.967588,"d":"-0.97"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2028-06-16","2028-06-16",{"v":42,"d":"42.00"},"C",100,"American","AOBGQ 2806G204200C","NLEX02565367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.05,0,0,0,0,0,0,{"v":32.04268,"d":"32.043"},{"v":0.802537,"d":"0.80"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","CSG - Stock Option","CSG","2026-06-19","2026-06-19",{"v":27,"d":"27.00"},"P",100,"American","AOCSG 2606J202700P","NLEX03363218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":46.73269,"d":"46.733"},{"v":-0.213146,"d":"-0.21"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","CSG - Stock Option","CSG","2026-09-18","2026-09-18",{"v":16,"d":"16.00"},"C",100,"American","AOCSG 2609I201600C","NLEX03363465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.46,0,0,0,0,0,0,{"v":46.4427,"d":"46.443"},{"v":0.984885,"d":"0.98"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-02-20","2026-02-20",{"v":18,"d":"18.00"},"C",100,"American","AOCVC 2602K201800C","NLEX02883497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.04205,"d":"48.042"},{"v":0.000103,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-12-18","2026-12-18",{"v":6,"d":"6.00"},"P",100,"American","AOCVC 2612I200600P","NLEX03102103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":41.09399,"d":"41.094"},{"v":-0.011909,"d":"-0.01"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-04-17","2026-04-17",{"v":46,"d":"46.00"},"P",100,"American","AOCBQ 2604H204600P","NLEX03304006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.57,0,0,0,0,0,0,{"v":34.88509,"d":"34.885"},{"v":-0.971115,"d":"-0.97"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2027-12-17","2027-12-17",{"v":27,"d":"27.00"},"P",100,"American","AOCBQ 2712H202700P","NLEX00948102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,0,{"v":43.67119,"d":"43.671"},{"v":-0.23001,"d":"-0.23"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2026-06-19","2026-06-19",{"v":85,"d":"85.00"},"C",100,"American","AOCLQ 2606J208500C","NLEX01431512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.08,0,0,0,0,0,0,{"v":28.27412,"d":"28.274"},{"v":0.749842,"d":"0.75"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-09-18","2026-09-18",{"v":17,"d":"17.00"},"C",100,"American","AOCSM 2609I201700C","NLEX02418104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.62,0,0,0,0,0,8,{"v":35.57996,"d":"35.580"},{"v":0.840187,"d":"0.84"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-03-20","2026-03-20",{"v":72,"d":"72.00"},"C",100,"American","AODSM 2603K207200C","NLEX03043950","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.12,1.32,1.22,25,0,14,{"v":180000,"d":"180,000"},{"v":3085,"d":"3,085"},118,{"v":34.3794,"d":"34.379"},{"v":0.278672,"d":"0.28"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2030-12-20","2030-12-20",{"v":100,"d":"100.00"},"C",100,"American","AODSM 3012K210000C","NLEX03044131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.58,0,0,0,0,0,16,{"v":29.25498,"d":"29.255"},{"v":0.385992,"d":"0.39"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-02-20","2026-02-20",{"v":42,"d":"42.00"},"P",100,"American","AODTQ 2602K204200P","NLEX02871369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":34.29388,"d":"34.294"},{"v":-0.290267,"d":"-0.29"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-09-18","2026-09-18",{"v":33,"d":"33.00"},"P",100,"American","AODTQ 2609I203300P","NLEX02427410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":37.61115,"d":"37.611"},{"v":-0.15874,"d":"-0.16"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-03-20","2026-03-20",{"v":17,"d":"17.00"},"P",100,"American","AODBQ 2603K201700P","NLEX01046831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":71.97476,"d":"71.975"},{"v":-0.002443,"d":"-0.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-04-17","2026-04-17",{"v":38,"d":"38.00"},"C",100,"American","AODBQ 2604H203800C","NLEX03268433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":30.98828,"d":"30.988"},{"v":0.104629,"d":"0.10"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-06-18","2027-06-18",{"v":29,"d":"29.00"},"C",100,"American","AODBQ 2706I202900C","NLEX01817546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.08,0,0,0,0,0,0,{"v":35.17946,"d":"35.179"},{"v":0.665315,"d":"0.67"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-03-20","2026-03-20",{"v":130,"d":"130.00"},"C",100,"American","AODEQ 2603K213000C","NLEX02787565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.88,0,0,0,0,0,0,{"v":56.91621,"d":"56.916"},{"v":0.996986,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2027-12-17","2027-12-17",{"v":200,"d":"200.00"},"C",100,"American","AODEQ 2712H220000C","NLEX00535750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.75,0,0,0,0,0,0,{"v":25.15091,"d":"25.151"},{"v":0.642177,"d":"0.64"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-03-20","2026-03-20",{"v":5.8,"d":"5.80"},"P",100,"American","AOLUQ 2603K200580P","NLEX01066136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.78966,"d":"49.790"},{"v":-0.000799,"d":"-0.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2027-06-18","2027-06-18",{"v":6.8,"d":"6.80"},"P",100,"American","AOLUQ 2706I200680P","NLEX01826547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":37.96311,"d":"37.963"},{"v":-0.17821,"d":"-0.18"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-03-20","2026-03-20",{"v":51,"d":"51.00"},"P",100,"American","AODPQ 2603K205100P","NLEX02969205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":28.90618,"d":"28.906"},{"v":-0.508178,"d":"-0.51"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2028-06-16","2028-06-16",{"v":28,"d":"28.00"},"P",100,"American","AODPQ 2806G202800P","NLEX01729055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":35.98295,"d":"35.983"},{"v":-0.097052,"d":"-0.10"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-02-20","2026-02-20",{"v":29.6,"d":"29.60"},"C",100,"American","AOTKQ 2602K202960C","NLEX03212910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":34.23531,"d":"34.235"},{"v":0.709377,"d":"0.71"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"C",100,"American","AOTKQ 2606J203400C","NLEX00414626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":24.39915,"d":"24.399"},{"v":0.209213,"d":"0.21"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-12-18","2026-12-18",{"v":34,"d":"34.00"},"C",100,"American","AOTKQ 2612I203400C","NLEX00414642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":23.16789,"d":"23.168"},{"v":0.328243,"d":"0.33"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-04-17","2026-04-17",{"v":18,"d":"18.00"},"P",100,"American","AOEOQ 2604H201800P","NLEX03247502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":23.99603,"d":"23.996"},{"v":-0.470482,"d":"-0.47"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2028-06-16","2028-06-16",{"v":15,"d":"15.00"},"P",100,"American","AOEOQ 2806G201500P","NLEX01705410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":24.42012,"d":"24.420"},{"v":-0.263337,"d":"-0.26"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-09-18","2026-09-18",{"v":56,"d":"56.00"},"P",100,"American","AOEUE 2609I205600P","NLEX02407172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,2,{"v":19.60761,"d":"19.608"},{"v":-0.255344,"d":"-0.26"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2026-03-20","2026-03-20",{"v":28.5,"d":"28.50"},"P",100,"American","AOECM 2603K202850P","NLEX03185843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,0,{"v":23.43508,"d":"23.435"},{"v":-0.905791,"d":"-0.91"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2026-09-18","2026-09-18",{"v":180,"d":"180.00"},"C",100,"American","AOENX 2609I218000C","NLEX03076299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":21.14151,"d":"21.142"},{"v":0.007627,"d":"0.01"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"C",100,"American","AOEXR 2606J212000C","NLEX01773905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.21158,"d":"21.212"},{"v":6e-06,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-02-20","2026-02-20",{"v":18,"d":"18.00"},"C",100,"American","AOFUR 2602K201800C","NLEX03381632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.24649,"d":"42.246"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2027-12-17","2027-12-17",{"v":4,"d":"4.00"},"P",100,"American","AOFUR 2712H200400P","NLEX02664301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,12,{"v":49.19237,"d":"49.192"},{"v":-0.026445,"d":"-0.03"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2026-02-20","2026-02-20",{"v":59,"d":"59.00"},"P",100,"American","AOFEV 2602K205900P","NLEX02907429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":24.7431,"d":"24.743"},{"v":-0.161347,"d":"-0.16"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-02-20","2026-02-20",{"v":26.4,"d":"26.40"},"P",100,"American","AOFLW 2602K202640P","NLEX03412114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":58.62584,"d":"58.626"},{"v":-0.430412,"d":"-0.43"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"P",100,"American","AOFLW 2606J201200P","NLEX01735615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.92363,"d":"42.924"},{"v":-0.000436,"d":"-0.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"C",100,"American","AOFSQ 2603K205200C","NLEX01409716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":25.83815,"d":"25.838"},{"v":0.34899,"d":"0.35"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"C",100,"American","AOFSQ 2612I202400C","NLEN19858658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.21,0,0,0,0,0,0,{"v":40.33268,"d":"40.333"},{"v":0.993517,"d":"0.99"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2026-02-20","2026-02-20",{"v":15.6,"d":"15.60"},"C",100,"American","AOGLB 2602K201560C","NLEX03415661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":19.99991,"d":"20.000"},{"v":0.995535,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","AOHEI 2603K202600C","NLEX01202277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.93,0,0,0,0,0,0,{"v":68.93032,"d":"68.930"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2028-12-15","2028-12-15",{"v":95,"d":"95.00"},"P",100,"American","AOHEI 2812F209500P","NLEN22840586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.17,0,0,0,0,0,115,{"v":24.15727,"d":"24.157"},{"v":-0.68162,"d":"-0.68"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2029-12-21","2029-12-21",{"v":100,"d":"100.00"},"C",100,"American","AOHEI 2912L210000C","NLEX00508955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.87,0,0,0,0,0,36,{"v":22.77363,"d":"22.774"},{"v":0.349967,"d":"0.35"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2027-12-17","2027-12-17",{"v":260,"d":"260.00"},"P",100,"American","AOHRQ 2712H226000P","NLEX00536121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.83,0,0,0,0,0,0,{"v":18.78227,"d":"18.782"},{"v":-0.599139,"d":"-0.60"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2028-12-15","2028-12-15",{"v":140,"d":"140.00"},"P",100,"American","AOHRQ 2812F214000P","NLEX03091983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.17,0,0,0,0,0,0,{"v":35.26565,"d":"35.266"},{"v":-0.11822,"d":"-0.12"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-02-20","2026-02-20",{"v":280,"d":"280.00"},"P",100,"American","AOHDQ 2602K228000P","NLEX02870221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.8,"d":"59.80"},0,0,0,0,0,0,{"v":43.6034,"d":"43.603"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-06-19","2026-06-19",{"v":105,"d":"105.00"},"P",100,"American","AOHDQ 2606J210500P","NLEX00081565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":58.70093,"d":"58.701"},{"v":-0.011311,"d":"-0.01"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"C",100,"American","AOHEY 2603K205500C","NLEX00985831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.71,0,0,0,0,0,34,{"v":57.21939,"d":"57.219"},{"v":0.941157,"d":"0.94"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-04-17","2026-04-17",{"v":66,"d":"66.00"},"C",100,"American","AOHEY 2604H206600C","NLEX03287037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.07,0,0,0,0,0,0,{"v":44.10443,"d":"44.104"},{"v":0.723752,"d":"0.72"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2028-12-15","2028-12-15",{"v":55,"d":"55.00"},"C",100,"American","AOHEY 2812F205500C","NLEX02631771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.57,0,0,0,0,0,2,{"v":41.88665,"d":"41.887"},{"v":0.777841,"d":"0.78"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"P",100,"American","AOHNQ 2603K205200P","NLEX01119729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.75907,"d":"25.759"},{"v":-7e-06,"d":"-0.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"P",100,"American","AOHNQ 2612I204500P","NLEX01546384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":32.44913,"d":"32.449"},{"v":-0.035697,"d":"-0.04"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-03-20","2026-03-20",{"v":57,"d":"57.00"},"P",100,"American","AOHPQ 2603K205700P","NLEX03092528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.86146,"d":"21.861"},{"v":-1e-06,"d":"-0.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-12-18","2026-12-18",{"v":58,"d":"58.00"},"P",100,"American","AOHPQ 2612I205800P","NLEX01197402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":26.46048,"d":"26.460"},{"v":-0.083147,"d":"-0.08"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-02-20","2026-02-20",{"v":76,"d":"76.00"},"C",100,"American","AOIMD 2602K207600C","NLEX02858259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.44,0,0,0,0,0,52,{"v":85.60544,"d":"85.605"},{"v":0.820028,"d":"0.82"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","AOIMD 2612I205000C","NLEX02028697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.42,0,0,0,0,0,53,{"v":49.12158,"d":"49.122"},{"v":0.930978,"d":"0.93"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-03-20","2026-03-20",26.81,"C",101,"American","AOING 2603K202681C","NLEX02759051","EUR",0.37,{"v":0.4,"d":"0.40"},0.32,{"v":0.4,"d":"0.40"},0.42,113,0,14,{"v":305982.53,"d":"305,983"},{"v":4093.53,"d":"4,094"},{"v":1889,"d":"1,889"},{"v":23.80666,"d":"23.807"},{"v":0.33017,"d":"0.33"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-12-18","2026-12-18",{"v":28.8,"d":"28.80"},"C",106,"American","AOING 2612I202880C","NLEX03166538","EUR",0.96,1.03,0.96,1.03,1.07,5,0,5,{"v":15264,"d":"15,264"},{"v":525.76,"d":"526"},{"v":1263,"d":"1,263"},{"v":24.51116,"d":"24.511"},{"v":0.325412,"d":"0.33"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-03-20","2026-03-20",4.97,"P",101,"European","AOIN9 2603K200497P","NLEX01200941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.33485,"d":"45.335"},{"v":0,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-12-18","2026-12-18",15.89,"P",101,"European","AOIN9 2612I201589P","NLEX01705931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":35.67004,"d":"35.670"},{"v":-0.057248,"d":"-0.06"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-02-20","2026-02-20",{"v":52,"d":"52.00"},"P",100,"American","AONTQ 2602K205200P","NLEX02968223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.27,0,0,0,0,0,0,{"v":42.32811,"d":"42.328"},{"v":-0.998609,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"C",100,"American","AONTQ 2609I203000C","NLEX02386186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.14,0,0,0,0,0,0,{"v":44.36489,"d":"44.365"},{"v":0.878784,"d":"0.88"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2028-06-16","2028-06-16",{"v":50,"d":"50.00"},"C",100,"American","AONTQ 2806G205000C","NLEX01713489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.43,0,0,0,0,0,0,{"v":34.56649,"d":"34.566"},{"v":0.498358,"d":"0.50"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-03-20","2026-03-20",{"v":11,"d":"11.00"},"C",100,"American","AOINP 2603K201100C","NLEX01707820","EUR",{"v":4.1,"d":"4.10"},{"v":4.2,"d":"4.20"},{"v":4.1,"d":"4.10"},4.15,4.13,17,0,3,{"v":18700,"d":"18,700"},{"v":7080,"d":"7,080"},119,{"v":22.40802,"d":"22.408"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-02-20","2026-02-20",{"v":9.8,"d":"9.80"},"C",100,"American","AOKSQ 2602K200980C","NLEX02850876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.63,0,0,0,0,0,0,{"v":29.96619,"d":"29.966"},{"v":0.999973,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-06-19","2026-06-19",{"v":9.4,"d":"9.40"},"P",100,"American","AOKSQ 2606J200940P","NLEX02284795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":44.3543,"d":"44.354"},{"v":-0.040497,"d":"-0.04"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2028-06-16","2028-06-16",{"v":9,"d":"9.00"},"P",100,"American","AOKSQ 2806G200900P","NLEX01730053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":36.80696,"d":"36.807"},{"v":-0.125165,"d":"-0.13"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-04-17","2026-04-17",{"v":4.2,"d":"4.20"},"P",100,"American","AOKPN 2604H200420P","NLEX03255844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,5,{"v":20.33577,"d":"20.336"},{"v":-0.239294,"d":"-0.24"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-02-20","2026-02-20",{"v":28,"d":"28.00"},"C",100,"American","AOVPK 2602K202800C","NLEX02842634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.00"},0,0,0,0,0,0,{"v":43.21069,"d":"43.211"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-09-18","2026-09-18",{"v":42,"d":"42.00"},"C",100,"American","AOVPK 2609I204200C","NLEX02397563","EUR",{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},3.14,15,0,3,{"v":63000,"d":"63,000"},{"v":4950,"d":"4,950"},332,{"v":22.81334,"d":"22.813"},{"v":0.575703,"d":"0.58"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2026-02-20","2026-02-20",{"v":50,"d":"50.00"},"C",100,"American","AOKNG 2602K205000C","NLEX02868233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.84,0,0,0,0,0,0,{"v":37.7727,"d":"37.773"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"C",100,"American","AOCIO 2603K204200C","NLEX03081158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.74357,"d":"19.744"},{"v":2.9e-05,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-03-20","2026-03-20",{"v":7.8,"d":"7.80"},"P",100,"American","AOBAM 2603K200780P","NLEX03322321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":53.2349,"d":"53.235"},{"v":-0.101669,"d":"-0.10"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"P",100,"American","AOBAM 2612I202000P","NLEX02564535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.59,0,0,0,0,0,0,{"v":41.15055,"d":"41.151"},{"v":-0.982612,"d":"-0.98"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-03-20","2026-03-20",{"v":415,"d":"415.00"},"P",100,"American","AOMEQ 2603K241500P","NLEX03186627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.4,"d":"33.40"},0,0,0,0,0,0,{"v":29.87678,"d":"29.877"},{"v":-0.752907,"d":"-0.75"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-12-18","2026-12-18",{"v":430,"d":"430.00"},"P",100,"American","AOMEQ 2612I243000P","NLEX03179994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.32,0,0,0,0,0,0,{"v":27.89962,"d":"27.900"},{"v":-0.612247,"d":"-0.61"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2027-12-17","2027-12-17",{"v":360,"d":"360.00"},"C",100,"American","AOMEQ 2712H236000C","NLEX00536758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.16,0,0,0,0,0,0,{"v":30.99736,"d":"30.997"},{"v":0.67211,"d":"0.67"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-03-20","2026-03-20",{"v":67,"d":"67.00"},"P",100,"American","AOMBQ 2603K206700P","NLEX03159889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9,"d":"8.90"},0,0,0,0,0,0,{"v":32.83483,"d":"32.835"},{"v":-0.898846,"d":"-0.90"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-02-20","2026-02-20",{"v":115,"d":"115.00"},"C",100,"American","AOMKQ 2602K211500C","NLEX02874330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.72,0,0,0,0,0,0,{"v":32.27642,"d":"32.276"},{"v":0.900804,"d":"0.90"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-03-20","2026-03-20",{"v":112,"d":"112.00"},"P",100,"American","AOMKQ 2603K211200P","NLEX00991987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":34.87032,"d":"34.870"},{"v":-0.177839,"d":"-0.18"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2028-12-15","2028-12-15",{"v":80,"d":"80.00"},"P",100,"American","AOMKQ 2812F208000P","NLEX03093906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.22,0,0,0,0,0,0,{"v":28.7373,"d":"28.737"},{"v":-0.11921,"d":"-0.12"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-02-20","2026-02-20",{"v":380,"d":"380.00"},"C",100,"American","AOMRQ 2602K238000C","NLEX02835133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.28,0,0,0,0,0,0,{"v":24.71349,"d":"24.713"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-09-18","2026-09-18",{"v":490,"d":"490.00"},"C",100,"American","AOMRQ 2609I249000C","NLEX02389487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.47,0,0,0,0,0,0,{"v":23.44014,"d":"23.440"},{"v":0.719275,"d":"0.72"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"C",100,"American","AONN  2603K204800C","NLEX00986235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.15,0,0,0,0,0,40,{"v":41.94854,"d":"41.949"},{"v":0.99719,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-09-18","2026-09-18",{"v":110,"d":"110.00"},"P",100,"American","AONN  2609I211000P","NLEX03371468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.03,0,0,0,0,0,11,{"v":35.03994,"d":"35.040"},{"v":-0.957789,"d":"-0.96"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",264,"American","AOOCI 2603K200360P","NLEX01028151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,{"v":1101,"d":"1,101"},{"v":69.14679,"d":"69.147"},{"v":-0.356019,"d":"-0.36"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-04-17","2026-04-17",{"v":1,"d":"1.00"},"P",100,"American","AOPHA 2604H200100P","NLEX03275461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,50,{"v":67.37836,"d":"67.378"},{"v":-0.101507,"d":"-0.10"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-02-20","2026-02-20",{"v":34,"d":"34.00"},"C",100,"American","AOPHI 2602K203400C","NLEX02921560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.25388,"d":"63.254"},{"v":0.00186,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"C",100,"American","AOPHI 2612I201000C","NLEN07295020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.73,0,0,0,0,0,76,{"v":54.41556,"d":"54.416"},{"v":0.997074,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"European","AOPH9 2603K200500C","NLEX01217895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.68,0,0,0,0,0,0,{"v":55.88733,"d":"55.887"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH","2026-02-13","2026-02-13",{"v":23.4,"d":"23.40"},"C",100,"American","AO2PH 2602D202340C","NLEX03377564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":104.00314,"d":"104.003"},{"v":0.706461,"d":"0.71"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"P",100,"European","AOPH9C2706I202600P","NLEX03127696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.49,0,0,0,0,0,0,{"v":31.40186,"d":"31.402"},{"v":-0.507245,"d":"-0.51"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-06-19","2026-06-19",{"v":46,"d":"46.00"},"P",100,"American","AOPAQ 2606J204600P","NLEX01751976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.77,0,0,0,0,0,0,{"v":25.54874,"d":"25.549"},{"v":-0.995168,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2028-06-16","2028-06-16",{"v":38,"d":"38.00"},"P",100,"American","AOPAQ 2806G203800P","NLEX01752172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.56,0,0,0,0,0,0,{"v":25.11185,"d":"25.112"},{"v":-0.559948,"d":"-0.56"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-09-18","2026-09-18",{"v":52,"d":"52.00"},"P",100,"American","AOPPQ 2609I205200P","NLEX02431610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.37,0,0,0,0,0,0,32.555,{"v":-0.846506,"d":"-0.85"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-12-17","2027-12-17",{"v":44,"d":"44.00"},"C",100,"American","AOPPQ 2712H204400C","NLEX01017931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,0,{"v":31.60421,"d":"31.604"},{"v":0.497298,"d":"0.50"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","AOPNL 2606J200180C","NLEX01827891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,{"v":45.98853,"d":"45.989"},{"v":0.104684,"d":"0.10"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","AOPSQ 2606J200480C","NLEN12423815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":35.32465,"d":"35.325"},{"v":0.566224,"d":"0.57"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-12-18","2026-12-18",{"v":5,"d":"5.00"},"P",100,"American","AOPSQ 2612I200500P","NLEN19858989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":34.38979,"d":"34.390"},{"v":-0.48414,"d":"-0.48"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"European","AOPR9C2603K205000P","NLEX02258203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.84,0,0,0,0,0,0,{"v":37.41079,"d":"37.411"},{"v":-0.731952,"d":"-0.73"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-04-17","2026-04-17",{"v":30,"d":"30.00"},"P",100,"American","AOPRX 2604H203000P","NLEX03271841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":55.8194,"d":"55.819"},{"v":-0.026896,"d":"-0.03"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-09-18","2026-09-18",{"v":35,"d":"35.00"},"P",100,"American","AOPRX 2609I203500P","NLEX02402413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,300,{"v":39.59408,"d":"39.594"},{"v":-0.140675,"d":"-0.14"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-02-20","2026-02-20",28.04,"C",100,"American","AOQNQ 2602K202804C","NLEX02877655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.9,"d":"14.90"},0,0,0,0,0,0,{"v":114.28661,"d":"114.287"},{"v":0.987869,"d":"0.99"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"C",100,"American","AOQNQ 2606J203400C","NLEX00234677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.79,0,0,0,0,0,0,37.577,{"v":0.882791,"d":"0.88"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-12-18","2026-12-18",{"v":41,"d":"41.00"},"C",100,"American","AOQNQ 2612I204100C","NLEX03097352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.66,0,0,0,0,0,0,{"v":28.42887,"d":"28.429"},{"v":0.640244,"d":"0.64"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-04-17","2026-04-17",{"v":29,"d":"29.00"},"P",100,"American","AORND 2604H202900P","NLEX03263467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,32,{"v":41.84791,"d":"41.848"},{"v":-0.474527,"d":"-0.47"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2028-12-15","2028-12-15",{"v":20,"d":"20.00"},"P",103,"American","AORND 2812F202000P","NLEX01137424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,11,{"v":36.88014,"d":"36.880"},{"v":-0.191986,"d":"-0.19"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-04-17","2026-04-17",{"v":23.5,"d":"23.50"},"P",100,"American","AOREN 2604H202350P","NLEX03390278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":47.21053,"d":"47.211"},{"v":-0.35587,"d":"-0.36"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-12-18","2026-12-18",{"v":29,"d":"29.00"},"P",100,"American","AOREN 2612I202900P","NLEX03057588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3,"d":"6.30"},0,0,0,0,0,34,{"v":36.99086,"d":"36.991"},{"v":-0.639643,"d":"-0.64"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-03-20","2026-03-20",{"v":42.5,"d":"42.50"},"C",100,"American","AORWQ 2603K204250C","NLEX03052092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.26,0,0,0,0,0,0,{"v":39.90402,"d":"39.904"},{"v":0.969495,"d":"0.97"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-09-18","2026-09-18",{"v":51,"d":"51.00"},"C",100,"American","AORWQ 2609I205100C","NLEX02766718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.63,0,0,0,0,0,0,{"v":27.27288,"d":"27.273"},{"v":0.632812,"d":"0.63"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2028-12-15","2028-12-15",{"v":44,"d":"44.00"},"C",100,"American","AORWQ 2812F204400C","NLEX03052399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.06,0,0,0,0,0,0,{"v":26.86002,"d":"26.860"},{"v":0.759783,"d":"0.76"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-03-20","2026-03-20",{"v":1500,"d":"1,500.00"},"C",10,"American","AORHQM2603K2F0000C","NLEX03102434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.48,0,0,0,0,0,1,{"v":48.7586,"d":"48.759"},{"v":0.755228,"d":"0.76"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-12-18","2026-12-18",{"v":1880,"d":"1,880.00"},"P",10,"American","AORHQM2612I2I8000P","NLEX03170647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},394.99,0,0,0,0,0,0,{"v":43.23089,"d":"43.231"},{"v":-0.548165,"d":"-0.55"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":1850,"d":"1,850.00"},"P",100,"American","AORHQ 2603K2I5000P","NLEX01424582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":233.3,"d":"233.30"},0,0,0,0,0,0,{"v":46.9757,"d":"46.976"},{"v":-0.748145,"d":"-0.75"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":1750,"d":"1,750.00"},"P",100,"American","AORHQ 2606J2H5000P","NLEX01399727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":228.7,"d":"228.70"},0,0,0,0,0,18,{"v":44.0098,"d":"44.010"},{"v":-0.537144,"d":"-0.54"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-09-18","2026-09-18",{"v":1960,"d":"1,960.00"},"P",100,"American","AORHQ 2609I2J6000P","NLEX02436577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":415.2,"d":"415.20"},0,0,0,0,0,0,{"v":42.87661,"d":"42.877"},{"v":-0.638167,"d":"-0.64"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2026-04-17","2026-04-17",{"v":12,"d":"12.00"},"C",100,"American","AORYR 2604H201200C","NLEX03291815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.25,0,0,0,0,0,0,{"v":35.57728,"d":"35.577"},{"v":1,"d":"1.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2026-04-17","2026-04-17",{"v":26,"d":"26.00"},"P",100,"American","AORYR 2604H202600P","NLEX03292029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":30.60172,"d":"30.602"},{"v":-0.23667,"d":"-0.24"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-09-18","2026-09-18",{"v":320,"d":"320.00"},"C",10,"American","AOAPQM2609I232000C","NLEX02892050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":32.99965,"d":"33.000"},{"v":0.013297,"d":"0.01"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-12-18","2026-12-18",{"v":215,"d":"215.00"},"C",10,"American","AOAPQM2612I221500C","NLEX03105676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.27,0,0,0,0,0,1,{"v":29.68244,"d":"29.682"},{"v":0.281299,"d":"0.28"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-04-17","2026-04-17",{"v":156,"d":"156.00"},"C",100,"American","AOAPQ 2604H215600C","NLEX03376426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.24,0,0,0,0,0,0,{"v":33.05671,"d":"33.057"},{"v":0.819182,"d":"0.82"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2028-12-15","2028-12-15",{"v":220,"d":"220.00"},"P",100,"American","AOAPQ 2812F222000P","NLEX03064402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.75,0,0,0,0,0,0,{"v":31.68384,"d":"31.684"},{"v":-0.567984,"d":"-0.57"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-02-20","2026-02-20",{"v":26.5,"d":"26.50"},"P",100,"American","AOSBM 2602K202650P","NLEX02918798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,14,{"v":36.24262,"d":"36.243"},{"v":-0.035956,"d":"-0.04"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-09-18","2026-09-18",{"v":32,"d":"32.00"},"P",100,"American","AOSBM 2609I203200P","NLEX03250480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,2,{"v":29.24723,"d":"29.247"},{"v":-0.628303,"d":"-0.63"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-02-20","2026-02-20",{"v":180,"d":"180.00"},"P",100,"American","AOSPQ 2602K218000P","NLEX02875881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.06798,"d":"43.068"},{"v":-0.000212,"d":"-0.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-04-17","2026-04-17",{"v":380,"d":"380.00"},"C",100,"American","AOSPQ 2604H238000C","NLEX03299651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":39.02009,"d":"39.020"},{"v":0.002011,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2027-12-17","2027-12-17",{"v":160,"d":"160.00"},"C",100,"American","AOSPQ 2712H216000C","NLEX01057507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.62,0,0,0,0,0,0,{"v":52.20996,"d":"52.210"},{"v":0.824817,"d":"0.82"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-04-17","2026-04-17",{"v":38,"d":"38.00"},"C",100,"American","AORD  2604H203800C","NLEX03246991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,10,{"v":22.79737,"d":"22.797"},{"v":0.054136,"d":"0.05"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2030-12-20","2030-12-20",{"v":80,"d":"80.00"},"C",100,"American","AORD  3012K208000C","NLEX03041996","EUR",0.21,0.21,0.21,0.21,0.21,1,0,1,{"v":8000,"d":"8,000"},21,36,{"v":22.3562,"d":"22.356"},{"v":0.044051,"d":"0.04"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"P",100,"European","AORD9 2606J205000P","NLEX00628183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7,"d":"17.70"},0,0,0,0,0,0,{"v":28.62967,"d":"28.630"},{"v":-0.993756,"d":"-0.99"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD","2026-02-27","2026-02-27",{"v":29,"d":"29.00"},"P",100,"American","AO4RD 2602R202900P","NLEX03421818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":25.64774,"d":"25.648"},{"v":-0.029316,"d":"-0.03"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"P",100,"American","AOMHQ 2606J216000P","NLEN19474092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":42.79485,"d":"42.795"},{"v":-0.025675,"d":"-0.03"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2027-12-17","2027-12-17",{"v":320,"d":"320.00"},"C",100,"American","AOMHQ 2712H232000C","NLEX02767195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.25,0,0,0,0,0,0,{"v":28.27844,"d":"28.278"},{"v":0.359584,"d":"0.36"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2026-04-17","2026-04-17",{"v":265,"d":"265.00"},"C",10,"American","AOMHQM2604H226500C","NLEX03308536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.38,0,0,0,0,0,0,{"v":30.58491,"d":"30.585"},{"v":0.387221,"d":"0.39"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-02-20","2026-02-20",{"v":118,"d":"118.00"},"C",100,"American","AOMNQ 2602K211800C","NLEX02847492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.13,0,0,0,0,0,0,{"v":82.08637,"d":"82.086"},{"v":0.983568,"d":"0.98"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-04-17","2026-04-17",{"v":140,"d":"140.00"},"C",100,"American","AOMNQ 2604H214000C","NLEX03271551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.93,0,0,0,0,0,0,{"v":51.6513,"d":"51.651"},{"v":0.74423,"d":"0.74"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-09-18","2026-09-18",{"v":145,"d":"145.00"},"P",100,"American","AOMNQ 2609I214500P","NLEX02990938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.06,0,0,0,0,0,0,{"v":50.66463,"d":"50.665"},{"v":-0.333384,"d":"-0.33"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-06-18","2027-06-18",{"v":85,"d":"85.00"},"P",100,"American","AOMNQ 2706I208500P","NLEX01398802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.21,0,0,0,0,0,0,{"v":55.92318,"d":"55.923"},{"v":-0.095729,"d":"-0.10"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-03-20","2026-03-20",{"v":41,"d":"41.00"},"P",100,"American","AOSHQ 2603K204100P","NLEX01086159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":24.25669,"d":"24.257"},{"v":-0.499489,"d":"-0.50"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-12-18","2026-12-18",{"v":49,"d":"49.00"},"C",100,"American","AOSHQ 2612I204900C","NLEX03097956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":24.82485,"d":"24.825"},{"v":0.274819,"d":"0.27"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2026-02-20","2026-02-20",{"v":7.8,"d":"7.80"},"C",100,"American","AOSIF 2602K200780C","NLEX03245951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":38.65734,"d":"38.657"},{"v":0.585499,"d":"0.59"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-02-20","2026-02-20",{"v":18.6,"d":"18.60"},"C",100,"American","AOPLT 2602K201860C","NLEX03407908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":29.84377,"d":"29.844"},{"v":0.938411,"d":"0.94"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-09-18","2026-09-18",{"v":18,"d":"18.00"},"C",100,"American","AOPLT 2609I201800C","NLEX02392283","EUR",2.85,2.85,2.85,2.85,2.83,1,0,1,{"v":1800,"d":"1,800"},285,44,{"v":35.66794,"d":"35.668"},{"v":0.734704,"d":"0.73"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-04-17","2026-04-17",{"v":10.5,"d":"10.50"},"P",100,"American","AOSLG 2604H201050P","NLEX03263962","EUR",0.05,0.05,0.05,0.05,0.12,15,0,2,{"v":15750,"d":"15,750"},75,13,{"v":48.10933,"d":"48.109"},{"v":-0.08604,"d":"-0.09"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-03-20","2026-03-20",{"v":78,"d":"78.00"},"P",100,"American","AOSYQ 2603K207800P","NLEX01826166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.24,0,0,0,0,0,0,{"v":33.18515,"d":"33.185"},{"v":-0.766045,"d":"-0.77"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-09-18","2026-09-18",{"v":82,"d":"82.00"},"P",100,"American","AOSYQ 2609I208200P","NLEX02435033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.68,0,0,0,0,0,0,{"v":26.56294,"d":"26.563"},{"v":-0.72309,"d":"-0.72"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-02-20","2026-02-20",{"v":33,"d":"33.00"},"P",100,"American","AOTKG 2602K203300P","NLEX02840240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,8,{"v":30.91076,"d":"30.911"},{"v":-0.000112,"d":"-0.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"C",100,"American","AOTKG 2706I202800C","NLEX01778227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.51,0,0,0,0,0,0,{"v":29.95003,"d":"29.950"},{"v":0.918516,"d":"0.92"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG","2026-04-17","2026-04-17",{"v":14,"d":"14.00"},"C",100,"American","AOMAG 2604H201400C","NLEX03314559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,3,{"v":35.36594,"d":"35.366"},{"v":0.814864,"d":"0.81"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2026-03-20","2026-03-20",{"v":24.5,"d":"24.50"},"C",104,"American","AOTIL 2603K202450C","NLEX03109314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.19,0,0,0,0,0,0,{"v":65.33692,"d":"65.337"},{"v":0.861278,"d":"0.86"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"P",104,"American","AOTIL 2603K207000P","NLEX03369942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.75,0,0,0,0,0,0,{"v":62.94774,"d":"62.948"},{"v":-0.999709,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-06-19","2026-06-19",{"v":5.5,"d":"5.50"},"P",100,"American","AOTTM 2606J200550P","NLEX01720195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,115,{"v":42.79094,"d":"42.791"},{"v":-0.508783,"d":"-0.51"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","AOTTM 2609I200300C","NLEX02394883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,25,{"v":51.07659,"d":"51.077"},{"v":0.950915,"d":"0.95"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"P",100,"European","AOUB9 2603K206000P","NLEX00972508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.21485,"d":"34.215"},{"v":-8e-06,"d":"-0.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-04-17","2026-04-17",{"v":96,"d":"96.00"},"C",100,"European","AOUB9 2604H209600C","NLEX03265371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,0,{"v":19.24971,"d":"19.250"},{"v":0.543091,"d":"0.54"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"C",100,"American","AOUBL 2606J216000C","NLEX02077264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":32.52995,"d":"32.530"},{"v":0.003315,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-09-18","2026-09-18",{"v":85,"d":"85.00"},"P",100,"American","AOUBL 2609I208500P","NLEX02396391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,206,{"v":22.59187,"d":"22.592"},{"v":-0.268324,"d":"-0.27"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"P",100,"European","AOUL9 2606J205800P","NLEX02989518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":19.94071,"d":"19.941"},{"v":-0.409935,"d":"-0.41"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option Cash","UL9C","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"C",100,"European","AOUL9C2603K205400C","NLEX02993569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.66,0,0,0,0,0,0,{"v":27.00382,"d":"27.004"},{"v":0.86547,"d":"0.87"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL","2026-04-17","2026-04-17",{"v":84,"d":"84.00"},"C",100,"American","AOUL  2604H208400C","NLEX03359398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":29.75784,"d":"29.758"},{"v":0.003669,"d":"0.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL","2029-12-21","2029-12-21",{"v":28,"d":"28.00"},"C",100,"American","AOUL  2912L202800C","NLEX02980517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.76,0,0,0,0,0,0,{"v":40.76741,"d":"40.767"},{"v":0.952661,"d":"0.95"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-02-20","2026-02-20",{"v":21.5,"d":"21.50"},"C",100,"American","AOUMG 2602K202150C","NLEX02842295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,3,{"v":30.02071,"d":"30.021"},{"v":0.053382,"d":"0.05"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","AOUMG 2606J204000P","NLEX00704935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.27,0,0,0,0,0,0,{"v":29.78834,"d":"29.788"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",103,"American","AOVLK 2603K205000P","NLEX03100826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,20,{"v":23.32687,"d":"23.327"},{"v":-0.324385,"d":"-0.32"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-04-17","2026-04-17",{"v":84,"d":"84.00"},"P",100,"American","AOVWQ 2604H208400P","NLEX03288423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":37.58557,"d":"37.586"},{"v":-0.106103,"d":"-0.11"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-09-18","2026-09-18",{"v":102,"d":"102.00"},"C",100,"American","AOVWQ 2609I210200C","NLEX02421686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.22,0,0,0,0,0,0,{"v":30.22939,"d":"30.229"},{"v":0.52685,"d":"0.53"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2028-12-15","2028-12-15",{"v":120,"d":"120.00"},"C",100,"American","AOVWQ 2812F212000C","NLEX03084996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.34,0,0,0,0,0,0,{"v":26.33729,"d":"26.337"},{"v":0.362369,"d":"0.36"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"American","AOVVQ 2606J202400C","NLEX00583875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":27.09154,"d":"27.092"},{"v":0.628985,"d":"0.63"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-02-20","2026-02-20",{"v":21,"d":"21.00"},"C",100,"American","AOWHV 2602K202100C","NLEX02843335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,49,{"v":29.84013,"d":"29.840"},{"v":0.78984,"d":"0.79"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","AOWHV 2606J200800P","NLEX01722555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.08738,"d":"36.087"},{"v":-1e-06,"d":"-0.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-03-20","2026-03-20",{"v":115,"d":"115.00"},"P",100,"American","AOWKL 2603K211500P","NLEX01186603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.19,0,0,0,0,0,132,{"v":74.00753,"d":"74.008"},{"v":-0.994117,"d":"-0.99"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-12-18","2026-12-18",{"v":130,"d":"130.00"},"P",100,"American","AOWKL 2612I213000P","NLEX00519606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.26,0,0,0,0,0,250,{"v":45.97246,"d":"45.972"},{"v":-0.929634,"d":"-0.93"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-02-20","2026-02-20",{"v":28,"d":"28.00"},"P",100,"American","AOZLQ 2602K202800P","NLEX02877002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.59,0,0,0,0,0,0,{"v":44.72241,"d":"44.722"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"C",100,"American","AOZLQ 2612I201400C","NLEX02066416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.39,0,0,0,0,0,0,{"v":50.19157,"d":"50.192"},{"v":0.883439,"d":"0.88"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2028-12-15","2028-12-15",{"v":19,"d":"19.00"},"C",100,"American","AOZLQ 2812F201900C","NLEX03392027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.08,0,0,0,0,0,0,{"v":39.38876,"d":"39.389"},{"v":0.72872,"d":"0.73"}]
["2026-02-09","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-04-17","2026-04-17",{"v":40,"d":"40.00"},"C",100,"American","AOAGA 2604H204000C","NLEX03252098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.38,0,0,0,0,0,0,{"v":29.33619,"d":"29.336"},{"v":0.99998,"d":"1.00"}]
["2026-02-09","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2026-03-20","2026-03-20",{"v":5650,"d":"5,650.00"},"P",10,"European","FOBEL 2603K005650P","BEEX00551164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.99,0,0,0,0,0,0,{"v":15.39141,"d":"15.391"},{"v":-0.576604,"d":"-0.58"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8","2026-12-18","2026-12-18",null,null,10000,null,"BFGB8 2612I000000F","BEEN03336359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2026-02-20","2026-02-20",{"v":290,"d":"290.00"},"P",100,"American","BOAVH 2602K229000P","BEEX00550380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.2,"d":"24.20"},0,0,0,0,0,0,{"v":15.83135,"d":"15.831"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2026-06-19","2026-06-19",{"v":320,"d":"320.00"},"P",100,"American","BOAVH 2606J232000P","BEEX00549945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.6,"d":"55.60"},0,0,0,0,0,0,{"v":18.29817,"d":"18.298"},{"v":-0.956924,"d":"-0.96"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-02-20","2026-02-20",{"v":63,"d":"63.00"},"C",100,"American","BOINT 2602K206300C","BEEX00555553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,{"v":40.58016,"d":"40.580"},{"v":0.57687,"d":"0.58"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-09-18","2026-09-18",{"v":44,"d":"44.00"},"C",100,"American","BOINT 2609I204400C","BEEX00396370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.14,0,0,0,0,0,0,{"v":33.60738,"d":"33.607"},{"v":0.957386,"d":"0.96"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT","2026-02-13","2026-02-13",{"v":63,"d":"63.00"},"C",100,"American","BO2IT 2602D206300C","BEEX00549572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":61.75157,"d":"61.752"},{"v":0.578473,"d":"0.58"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-09-18","2026-09-18",{"v":850,"d":"850.00"},"P",100,"American","BOARG 2609I285000P","BEEX00436002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.23,0,0,0,0,0,0,{"v":38.14308,"d":"38.143"},{"v":-0.689537,"d":"-0.69"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2026-03-20","2026-03-20",{"v":9.4,"d":"9.40"},"P",100,"American","BOAZE 2603K200940P","BEEX00506366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":50.49925,"d":"50.499"},{"v":-0.518383,"d":"-0.52"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"P",100,"American","BOBAR 2603K201200P","BEEX00152245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,98,{"v":36.61709,"d":"36.617"},{"v":-0.628263,"d":"-0.63"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-02-20","2026-02-20",{"v":29,"d":"29.00"},"P",100,"American","BOBEK 2602K202900P","BEEX00464442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.01684,"d":"29.017"},{"v":0,"d":"0.00"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2026-02-20","2026-02-20",{"v":35,"d":"35.00"},"C",100,"American","BOCOF 2602K203500C","BEEX00465753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.08,0,0,0,0,0,0,{"v":29.27284,"d":"29.273"},{"v":1,"d":"1.00"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-03-20","2026-03-20",{"v":44,"d":"44.00"},"C",100,"American","BOCOL 2603K204400C","BEEX00202693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,14,{"v":19.72016,"d":"19.720"},{"v":4.1e-05,"d":"0.00"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-02-20","2026-02-20",{"v":112,"d":"112.00"},"C",100,"American","BOIET 2602K211200C","BEEX00473237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.48,0,0,0,0,0,0,{"v":34.96457,"d":"34.965"},{"v":1,"d":"1.00"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-06-19","2026-06-19",{"v":220,"d":"220.00"},"C",100,"American","BOIET 2606J222000C","BEEX00286530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.65,0,0,0,0,0,7,{"v":25.67075,"d":"25.671"},{"v":0.274607,"d":"0.27"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-12-18","2026-12-18",{"v":150,"d":"150.00"},"C",100,"American","BOIET 2612I215000C","BEEX00506093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.65,0,0,0,0,0,0,{"v":30.83118,"d":"30.831"},{"v":0.874173,"d":"0.87"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-12-18","2026-12-18",{"v":17,"d":"17.00"},"P",100,"American","BORCU 2612I201700P","BEEX00500781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":26.55505,"d":"26.555"},{"v":-0.116466,"d":"-0.12"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-06-19","2026-06-19",{"v":85,"d":"85.00"},"P",100,"American","BOGBL 2606J208500P","BEEX00294542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.84,0,0,0,0,0,0,{"v":14.57251,"d":"14.573"},{"v":-0.799733,"d":"-0.80"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-02-20","2026-02-20",{"v":29,"d":"29.00"},"C",100,"American","BOGLS 2602K202900C","BEEX00461737","EUR",0.26,0.26,0.26,0.26,0.36,53,0,6,{"v":153700,"d":"153,700"},{"v":1414,"d":"1,414"},102,{"v":35.39757,"d":"35.398"},{"v":0.326994,"d":"0.33"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-02-20","2026-02-20",{"v":40,"d":"40.00"},"P",100,"American","BOGLS 2602K204000P","BEEX00477667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.86,0,0,0,0,0,0,{"v":36.13886,"d":"36.139"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-12-18","2026-12-18",{"v":36,"d":"36.00"},"P",100,"American","BOGLS 2612I203600P","BEEX00092128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.59,0,0,0,0,0,4,{"v":32.49696,"d":"32.497"},{"v":-0.756726,"d":"-0.76"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"C",100,"American","BOKBC 2603K207500C","BEEX00167516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.82,0,0,0,0,0,1,{"v":70.74924,"d":"70.749"},{"v":0.988004,"d":"0.99"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-03-20","2026-03-20",{"v":135,"d":"135.00"},"C",100,"American","BOKBC 2603K213500C","BEEX00517892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":25.14736,"d":"25.147"},{"v":0.132801,"d":"0.13"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-02-20","2026-02-20",{"v":54.5,"d":"54.50"},"C",100,"American","BOMEL 2602K205450C","BEEX00554390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":42.61992,"d":"42.620"},{"v":0.63352,"d":"0.63"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"American","BOMEL 2606J210000P","BEEX00281002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.68,0,0,0,0,0,12,{"v":37.93329,"d":"37.933"},{"v":-0.996449,"d":"-1.00"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-04-17","2026-04-17",{"v":5.8,"d":"5.80"},"P",100,"American","BOONT 2604H200580P","BEEX00537007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":49.7962,"d":"49.796"},{"v":-0.715025,"d":"-0.72"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-03-20","2026-03-20",{"v":9.2,"d":"9.20"},"P",100,"American","BOBLG 2603K200920P","BEEX00519187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":37.03448,"d":"37.034"},{"v":-0.835932,"d":"-0.84"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2026-03-20","2026-03-20",{"v":260,"d":"260.00"},"P",100,"American","BOSOF 2603K226000P","BEEX00499505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.56,0,0,0,0,0,8,{"v":19.13185,"d":"19.132"},{"v":-0.835484,"d":"-0.84"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"C",100,"American","BOSOV 2606J201200C","BEEX00284071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.84,0,0,0,0,0,0,{"v":40.27147,"d":"40.271"},{"v":1,"d":"1.00"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-03-20","2026-03-20",{"v":82,"d":"82.00"},"C",100,"American","BOSYE 2603K208200C","BEEX00527412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,11,{"v":39.40664,"d":"39.407"},{"v":0.379291,"d":"0.38"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"C",100,"American","BOTUB 2603K210000C","BEEX00504791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.26,0,0,0,0,0,0,{"v":58.81843,"d":"58.818"},{"v":1,"d":"1.00"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-04-17","2026-04-17",{"v":280,"d":"280.00"},"C",100,"American","BOUCB 2604H228000C","BEEX00529939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.85,0,0,0,0,0,2,{"v":32.73323,"d":"32.733"},{"v":0.399389,"d":"0.40"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC","2026-02-27","2026-02-27",{"v":180,"d":"180.00"},"P",100,"American","BO4UC 2602R218000P","BEEX00553061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":57.39146,"d":"57.391"},{"v":-0.000739,"d":"-0.00"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-04-17","2026-04-17",{"v":23,"d":"23.00"},"P",100,"American","BOUMC 2604H202300P","BEEX00532800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,1,{"v":45.23001,"d":"45.230"},{"v":-0.736363,"d":"-0.74"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2027-12-17","2027-12-17",{"v":28,"d":"28.00"},"P",100,"American","BOUMC 2712H202800P","BEEX00517520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.97,0,0,0,0,0,0,{"v":41.18924,"d":"41.189"},{"v":-0.644375,"d":"-0.64"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"C",100,"American","BOWDP 2612I201200C","BEEX00289252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.66,0,0,0,0,0,0,{"v":26.27979,"d":"26.280"},{"v":1,"d":"1.00"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-04-17","2026-04-17",{"v":70,"d":"70.00"},"C",null,"American","BOAGB 2604H207000C","BEEX00558136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":16.77763,"d":"16.778"},{"v":0.09165,"d":"0.09"}]
["2026-02-09","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2026-04-17","2026-04-17",{"v":3.2,"d":"3.20"},"C",100,"American","BOBPO 2604H200320C","BEEX00551495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.1879,"d":"35.188"},{"v":0.012395,"d":"0.01"}]
["2026-02-09","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2026-04-17","2026-04-17",{"v":4,"d":"4.00"},"P",100,"American","SOEDP 2604H200400P","PTEX00050891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":20.7533,"d":"20.753"},{"v":-0.161555,"d":"-0.16"}]
["2026-02-09","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2026-03-20","2026-03-20",{"v":11.5,"d":"11.50"},"C",100,"American","SOGLP 2603K201150C","PTEX00047152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.11,0,0,0,0,0,0,{"v":31.43652,"d":"31.437"},{"v":1,"d":"1.00"}]
["2026-02-09","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2026-04-17","2026-04-17",{"v":19.5,"d":"19.50"},"C",100,"American","SOJMA 2604H201950C","PTEX00049927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":27.7981,"d":"27.798"},{"v":0.692491,"d":"0.69"}]
["2026-02-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-02-20","2026-02-20",{"v":45800,"d":"45,800.00"},"P",2.5,"European","IOMIB 2602K045800P","IT0025670636","EUR",{"v":312,"d":"312.00"},{"v":312,"d":"312.00"},{"v":312,"d":"312.00"},{"v":312,"d":"312.00"},{"v":178,"d":"178.00"},2,0,2,{"v":229000,"d":"229,000"},{"v":1560,"d":"1,560"},8,{"v":17.50189,"d":"17.502"},{"v":-0.218725,"d":"-0.22"}]
["2026-02-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":48600,"d":"48,600.00"},"C",2.5,"European","IOMIB 2603K048600C","IT0025915015","EUR",{"v":210,"d":"210.00"},{"v":210,"d":"210.00"},{"v":210,"d":"210.00"},{"v":210,"d":"210.00"},{"v":284,"d":"284.00"},5,0,1,{"v":607500,"d":"607,500"},{"v":2625,"d":"2,625"},23,{"v":14.17074,"d":"14.171"},{"v":0.230636,"d":"0.23"}]
["2026-02-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":40500,"d":"40,500.00"},"C",2.5,"European","IOMIB 2606J040500C","IT0024280965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6116,"d":"6,116.00"},0,0,0,0,0,276,{"v":22.41035,"d":"22.410"},{"v":0.85042,"d":"0.85"}]
["2026-02-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":44500,"d":"44,500.00"},"C",2.5,"European","IOMIB 2612I044500C","IT0025669802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3725,"d":"3,725.00"},0,0,0,0,0,0,{"v":18.39085,"d":"18.391"},{"v":0.602827,"d":"0.60"}]
["2026-02-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":36000,"d":"36,000.00"},"C",2.5,"European","IOMIB 2712H036000C","IT0018376134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10734,"d":"10,734.00"},0,0,0,0,0,200,{"v":25.69371,"d":"25.694"},{"v":0.788957,"d":"0.79"}]
["2026-02-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-06-16","2028-06-16",{"v":19000,"d":"19,000.00"},"P",2.5,"European","IOMIB 2806G019000P","IT0024281997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":532,"d":"532.00"},0,0,0,0,0,0,{"v":38.49213,"d":"38.492"},{"v":-0.041417,"d":"-0.04"}]
["2026-02-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":17000,"d":"17,000.00"},"P",2.5,"European","IOMIB 3112J017000P","IT0023831362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1892,"d":"1,892.00"},0,0,0,0,0,0,{"v":39.45225,"d":"39.452"},{"v":-0.076287,"d":"-0.08"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7","2026-12-18","2026-12-18",null,null,1000,null,"EFBMP72612I000000F","IT0025495760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2573,"d":"8.26"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6","2026-02-20","2026-02-20",null,null,500,null,"EFSTE62602K000000F","IT0025284586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.3396,"d":"27.34"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7","2026-06-19","2026-06-19",null,null,500,null,"EFSTL72606J000000F","IT0024208347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1942,"d":"6.19"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",{"v":1.2,"d":"1.20"},"C",5000,"American","EOA2A 2606J412000C","IT0021115404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3628,"d":"1.36"},0,0,0,0,0,0,{"v":46.36935,"d":"46.369"},{"v":0.999838,"d":"1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",1.85,"P",5000,"American","EOA2A 2606J418500P","IT0024272871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0099,"d":"0.01"},0,0,0,0,0,0,{"v":31.61436,"d":"31.614"},{"v":-0.047918,"d":"-0.05"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-06-17","2027-06-18",{"v":1.1,"d":"1.10"},"P",5000,"American","EOA2A 2706I411000P","IT0022492430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":23.98913,"d":"23.989"},{"v":-0.001285,"d":"-0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2028-06-15","2028-06-16",{"v":4.8,"d":"4.80"},"C",5000,"American","EOA2A 2806G448000C","IT0024361906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":18.23828,"d":"18.238"},{"v":0.009819,"d":"0.01"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-06-18","2026-06-19",{"v":40,"d":"40.00"},"P",500,"American","EOACE 2606J340000P","IT0024362870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.68,0,0,0,0,0,0,{"v":17.26859,"d":"17.269"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-09-17","2026-09-18",{"v":11.5,"d":"11.50"},"C",500,"American","EOACE 2609I311500C","IT0024992296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9168,"d":"12.92"},0,0,0,0,0,0,{"v":29.17481,"d":"29.175"},{"v":1,"d":"1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":28,"d":"28.00"},"C",500,"American","EOAMP 2603K328000C","IT0023468900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.89816,"d":"40.898"},{"v":0,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"P",500,"American","EOAMP 2606J310000P","IT0024362938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2659,"d":"0.27"},0,0,0,0,0,2,{"v":51.29469,"d":"51.295"},{"v":-0.113479,"d":"-0.11"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-12-17","2026-12-18",{"v":7.8,"d":"7.80"},"P",500,"American","EOAMP 2612I478000P","IT0025654754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2637,"d":"0.26"},0,0,0,0,0,0,{"v":51.83902,"d":"51.839"},{"v":-0.073146,"d":"-0.07"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"P",null,"American","EOARIS2606J310500P","IT0025926509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3925,"d":"5.39"},0,0,0,0,0,0,{"v":36.95069,"d":"36.951"},{"v":-0.991427,"d":"-0.99"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-09-17","2026-09-18",{"v":4.2,"d":"4.20"},"C",500,"American","EOARIS2609I442000C","IT0024997139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1145,"d":"1.11"},0,0,0,0,0,0,{"v":38.56073,"d":"38.561"},{"v":0.807512,"d":"0.81"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-02-19","2026-02-20",{"v":57,"d":"57.00"},"C",100,"American","EOAVIO2602K357000C","IT0025768059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.71639,"d":"63.716"},{"v":0,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-04-16","2026-04-17",{"v":74,"d":"74.00"},"C",100,"American","EOAVIO2604H374000C","IT0025868693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.096,"d":"0.10"},0,0,0,0,0,0,{"v":83.6158,"d":"83.616"},{"v":0.023275,"d":"0.02"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-02-19","2026-02-20",{"v":32.5,"d":"32.50"},"C",500,"American","EOAZM 2602K332500C","IT0025753176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3057,"d":"4.31"},0,0,0,0,0,0,{"v":46.76418,"d":"46.764"},{"v":0.94373,"d":"0.94"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":46,"d":"46.00"},"P",500,"American","EOAZM 2603K346000P","IT0023922005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.29,0,0,0,0,0,0,{"v":32.24393,"d":"32.244"},{"v":-0.9993,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-09-17","2026-09-18",{"v":15.5,"d":"15.50"},"P",500,"American","EOAZM 2609I315500P","IT0024975945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0539,"d":"0.05"},0,0,0,0,0,0,{"v":50.47542,"d":"50.475"},{"v":-0.010029,"d":"-0.01"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-02-19","2026-02-20",{"v":4.3,"d":"4.30"},"P",500,"American","EOBFF 2602K443000P","IT0025910842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1835,"d":"0.18"},0,0,0,0,0,0,{"v":97.54544,"d":"97.545"},{"v":-0.333691,"d":"-0.33"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"P",500,"American","EOBFF 2606J315000P","IT0024349679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6772,"d":"10.68"},0,0,0,0,0,0,{"v":47.24883,"d":"47.249"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-09-17","2026-09-18",{"v":13.5,"d":"13.50"},"C",500,"American","EOBFF 2609I313500C","IT0024978253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":45.62027,"d":"45.620"},{"v":0.000594,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-02-19","2026-02-20",{"v":13,"d":"13.00"},"C",1000,"European","EOBPE52602K313000C","IT0025397354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1637,"d":"0.16"},0,0,0,0,0,0,{"v":29.41558,"d":"29.416"},{"v":0.378618,"d":"0.38"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"C",1000,"European","EOBPE52606J328000C","IT0025920452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.91668,"d":"29.917"},{"v":3e-06,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-09-17","2026-09-18",{"v":5.6,"d":"5.60"},"P",1000,"European","EOBPE52609I456000P","IT0024959147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0363,"d":"0.04"},0,0,0,0,0,0,{"v":53.79808,"d":"53.798"},{"v":-0.016978,"d":"-0.02"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-02-19","2026-02-20",{"v":7.4,"d":"7.40"},"P",1000,"American","EOBPE 2602K474000P","IT0025347342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.82826,"d":"35.828"},{"v":0,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":18,"d":"18.00"},"P",1000,"American","EOBPE 2606J318000P","IT0022587320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6183,"d":"5.62"},0,0,0,0,0,0,{"v":29.91668,"d":"29.917"},{"v":-0.980488,"d":"-0.98"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-09-17","2026-09-18",{"v":17.5,"d":"17.50"},"P",1000,"American","EOBPE 2609I317500P","IT0024910363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1919,"d":"5.19"},0,0,0,0,0,0,{"v":30.78192,"d":"30.782"},{"v":-0.922522,"d":"-0.92"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",{"v":2.2,"d":"2.20"},"C",1000,"American","EOBPE 2706I422000C","IT0019768735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5871,"d":"10.59"},0,0,0,0,0,0,{"v":77.53063,"d":"77.531"},{"v":1,"d":"1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":11,"d":"11.00"},"C",1000,"American","EOBPE 2812F311000C","IT0021808941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8894,"d":"2.89"},0,0,0,0,0,0,{"v":33.34483,"d":"33.345"},{"v":0.685981,"d":"0.69"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-06-14","2029-06-15",{"v":3.6,"d":"3.60"},"C",1000,"American","EOBPE 2906F436000C","IT0022440744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1953,"d":"9.20"},0,0,0,0,0,0,{"v":36.24729,"d":"36.247"},{"v":1,"d":"1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-02-19","2026-02-20",{"v":35,"d":"35.00"},"P",100,"American","EOBGN 2602K335000P","IT0025416642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.47587,"d":"30.476"},{"v":0,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-04-16","2026-04-17",{"v":88,"d":"88.00"},"P",100,"American","EOBGN 2604H388000P","IT0025841427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.1508,"d":"30.15"},0,0,0,0,0,0,{"v":19.89845,"d":"19.898"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-09-17","2026-09-18",{"v":86,"d":"86.00"},"P",100,"American","EOBGN 2609I386000P","IT0024979426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.2432,"d":"29.24"},0,0,0,0,0,0,{"v":20.64802,"d":"20.648"},{"v":-0.998459,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-06-17","2027-06-18",{"v":68,"d":"68.00"},"P",100,"American","EOBGN 2706I368000P","IT0022484833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7035,"d":"13.70"},0,0,0,0,0,0,{"v":20.61856,"d":"20.619"},{"v":-0.767012,"d":"-0.77"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-02-19","2026-02-20",{"v":36.5,"d":"36.50"},"C",100,"American","EOIF  2602K336500C","IT0025746618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.69876,"d":"31.699"},{"v":0,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"C",100,"American","EOIF  2606J313000C","IT0024333244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.2839,"d":"14.28"},0,0,0,0,0,0,{"v":38.20314,"d":"38.203"},{"v":1,"d":"1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-02-19","2026-02-20",{"v":12,"d":"12.00"},"C",500,"American","EOBME 2602K312000C","IT0025345478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8685,"d":"7.87"},0,0,0,0,0,0,{"v":31.91433,"d":"31.914"},{"v":1,"d":"1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":44,"d":"44.00"},"C",500,"American","EOBME 2603K344000C","IT0025689040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.2974,"d":"21.297"},{"v":0,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-09-17","2026-09-18",{"v":40,"d":"40.00"},"P",500,"American","EOBME 2609I340000P","IT0025256113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.491,"d":"20.49"},0,0,0,0,0,0,{"v":22.97249,"d":"22.972"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"P",1000,"European","EOBMP32603K317000P","IT0025471605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.859,"d":"7.86"},0,0,0,0,0,0,{"v":36.73707,"d":"36.737"},{"v":-0.999999,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-06-18","2026-06-19",{"v":19.5,"d":"19.50"},"P",1000,"European","EOBMP32606J319500P","IT0025509016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0054,"d":"11.01"},0,0,0,0,0,0,{"v":53.16775,"d":"53.168"},{"v":-0.993764,"d":"-0.99"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2027-06-17","2027-06-18",{"v":30,"d":"30.00"},"C",1000,"European","EOBMP32706I330000C","IT0025481620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":32.63373,"d":"32.634"},{"v":0.000407,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2027-06-17","2027-06-18",{"v":3.8,"d":"3.80"},"P",1000,"European","EOBMP32706I438000P","IT0025474369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1285,"d":"0.13"},0,0,0,0,0,0,47.662,{"v":-0.056699,"d":"-0.06"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2030-06-20","2030-06-21",{"v":6.4,"d":"6.40"},"C",1000,"European","EOBMP33006L464000C","IT0025479053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0338,"d":"1.03"},0,0,0,0,0,0,{"v":33.47133,"d":"33.471"},{"v":0.539794,"d":"0.54"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"C",1000,"American","EOBMP 2603K313500C","IT0023835538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":36.34591,"d":"36.346"},{"v":0.000474,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":1.8,"d":"1.80"},"P",1000,"American","EOBMP 2606J418000P","IT0021116295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.50981,"d":"64.510"},{"v":-9e-06,"d":"-0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":3.8,"d":"3.80"},"C",1000,"American","EOBMP 2606J438000C","IT0021116006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3218,"d":"5.32"},0,0,0,0,0,0,{"v":61.37559,"d":"61.376"},{"v":0.999776,"d":"1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":2.8,"d":"2.80"},"P",1000,"American","EOBMP 2612I428000P","IT0021791949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0127,"d":"0.01"},0,0,0,0,0,0,{"v":54.34608,"d":"54.346"},{"v":-0.007933,"d":"-0.01"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2028-06-15","2028-06-16",{"v":28,"d":"28.00"},"P",1000,"American","EOBMP 2806G328000P","IT0024608611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.8718,"d":"19.87"},0,0,0,0,0,0,{"v":34.54352,"d":"34.544"},{"v":-0.990974,"d":"-0.99"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":3.0296,"d":"3.03"},"P",1320,"European","EOMDB32603K430296P","IT0023563973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":105.97859,"d":"105.979"},{"v":-0.000374,"d":"-0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-09-17","2026-09-18",{"v":3.9,"d":"3.90"},"P",500,"European","EOMDB32609I439000P","IT0025005783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.038,"d":"0.04"},0,0,0,0,0,0,{"v":56.38705,"d":"56.387"},{"v":-0.023644,"d":"-0.02"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2027-06-17","2027-06-18",{"v":3.8,"d":"3.80"},"C",500,"European","EOMDB32706I438000C","IT0024850452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9636,"d":"3.96"},0,0,0,0,0,0,{"v":37.19169,"d":"37.192"},{"v":0.970611,"d":"0.97"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2028-12-14","2028-12-15",{"v":48,"d":"48.00"},"C",500,"European","EOMDB32812F348000C","IT0024181569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":34.26942,"d":"34.269"},{"v":0.001173,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-12-20","2029-12-21",{"v":1.8,"d":"1.80"},"C",500,"European","EOMDB32912L418000C","IT0025211522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2873,"d":"4.29"},0,0,0,0,0,0,{"v":54.32172,"d":"54.322"},{"v":0.955951,"d":"0.96"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-06-18","2026-06-19",{"v":13.255,"d":"13.26"},"C",1320,"American","EOMDB 2606J313255C","IT0024228840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0208,"d":"0.02"},0,0,0,0,0,0,{"v":37.6614,"d":"37.661"},{"v":0.032143,"d":"0.03"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2027-06-17","2027-06-18",{"v":1.2119,"d":"1.21"},"P",1320,"American","EOMDB 2706I412119P","IT0017944783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.69329,"d":"37.693"},{"v":-2e-06,"d":"-0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-06-15","2028-06-16",{"v":5.3019,"d":"5.30"},"P",1320,"American","EOMDB 2806G453019P","IT0018424744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6624,"d":"0.66"},0,0,0,0,0,0,{"v":38.30573,"d":"38.306"},{"v":-0.212917,"d":"-0.21"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2029-12-20","2029-12-21",{"v":3.0296,"d":"3.03"},"P",1320,"American","EOMDB 2912L430296P","IT0020419047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2993,"d":"0.30"},0,0,0,0,0,0,{"v":40.81204,"d":"40.812"},{"v":-0.094601,"d":"-0.09"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2031-06-19","2031-06-20",{"v":72,"d":"72.00"},"C",500,"American","EOMDB 3106K372000C","IT0023965756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-02-19","2026-02-20",{"v":17,"d":"17.00"},"C",1000,"European","EOBPM32602K317000C","IT0025440014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.12071,"d":"31.121"},{"v":0,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"C",1000,"European","EOBPM32606J311000C","IT0024171727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8802,"d":"1.88"},0,0,0,0,0,0,{"v":34.37142,"d":"34.371"},{"v":0.767526,"d":"0.77"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-12-17","2026-12-18",{"v":16,"d":"16.00"},"C",1000,"European","EOBPM32612I316000C","IT0024172568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2643,"d":"0.26"},0,0,0,0,0,0,{"v":27.46029,"d":"27.460"},{"v":0.178933,"d":"0.18"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-06-15","2028-06-16",{"v":3.8,"d":"3.80"},"P",1000,"European","EOBPM32806G438000P","IT0024174374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1759,"d":"0.18"},0,0,0,0,0,0,{"v":51.83156,"d":"51.832"},{"v":-0.036766,"d":"-0.04"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-12-20","2029-12-21",{"v":6.8,"d":"6.80"},"P",1000,"European","EOBPM32912L468000P","IT0024176759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8568,"d":"1.86"},0,0,0,0,0,0,{"v":57.96899,"d":"57.969"},{"v":-0.160186,"d":"-0.16"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-02-19","2026-02-20",{"v":18.5,"d":"18.50"},"P",1000,"European","EOBPM52602K318500P","IT0025440980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5669,"d":"5.57"},0,0,0,0,0,0,{"v":34.90331,"d":"34.903"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-06-18","2026-06-19",{"v":27,"d":"27.00"},"C",1000,"European","EOBPM52606J327000C","IT0024846047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.80573,"d":"27.806"},{"v":2e-06,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-12-17","2026-12-18",{"v":6.2,"d":"6.20"},"C",1000,"European","EOBPM52612I462000C","IT0025663425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0888,"d":"6.09"},0,0,0,0,0,0,{"v":51.70519,"d":"51.705"},{"v":0.952307,"d":"0.95"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-04-16","2026-04-17",{"v":12.5,"d":"12.50"},"C",1000,"American","EOBPM 2604H312500C","IT0025860211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9072,"d":"0.91"},0,0,0,0,0,1,{"v":29.64189,"d":"29.642"},{"v":0.640464,"d":"0.64"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-09-17","2026-09-18",{"v":21,"d":"21.00"},"C",1000,"American","EOBPM 2609I321000C","IT0024998350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0102,"d":"0.01"},0,0,0,0,0,0,{"v":27.85277,"d":"27.853"},{"v":0.01163,"d":"0.01"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":2.6,"d":"2.60"},"P",1000,"American","EOBPM 2706I426000P","IT0019765285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0437,"d":"0.04"},0,0,0,0,0,0,{"v":68.56409,"d":"68.564"},{"v":-0.010408,"d":"-0.01"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":3.2,"d":"3.20"},"P",1000,"American","EOBPM 2806G432000P","IT0021066813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4357,"d":"0.44"},0,0,0,0,0,0,{"v":77.28225,"d":"77.282"},{"v":-0.047194,"d":"-0.05"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-12-20","2029-12-21",{"v":3.6,"d":"3.60"},"P",1000,"American","EOBPM 2912L436000P","IT0023081406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0459,"d":"1.05"},0,0,0,0,0,0,{"v":79.05249,"d":"79.052"},{"v":-0.067175,"d":"-0.07"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-02-19","2026-02-20",{"v":17.5,"d":"17.50"},"P",500,"American","EOBRE 2602K317500P","IT0025348787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.08,0,0,0,0,0,0,{"v":23.58274,"d":"23.583"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-03-19","2026-03-20",{"v":11.5,"d":"11.50"},"C",500,"American","EOBRE 2603K311500C","IT0023430744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0228,"d":"0.02"},0,0,0,0,0,0,{"v":20.15564,"d":"20.156"},{"v":0.075699,"d":"0.08"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-12-17","2026-12-18",{"v":11.5,"d":"11.50"},"C",500,"American","EOBRE 2612I311500C","IT0025511749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4147,"d":"0.41"},0,0,0,0,0,0,{"v":21.77094,"d":"21.771"},{"v":0.338598,"d":"0.34"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-12-16","2027-12-17",{"v":8,"d":"8.00"},"C",500,"American","EOBRE 2712H480000C","IT0023083451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7173,"d":"2.72"},0,0,0,0,0,0,{"v":26.55448,"d":"26.554"},{"v":0.838653,"d":"0.84"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2028-12-14","2028-12-15",{"v":12,"d":"12.00"},"P",500,"American","EOBRE 2812F312000P","IT0025576791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6258,"d":"2.63"},0,0,0,0,0,0,{"v":22.46276,"d":"22.463"},{"v":-0.61163,"d":"-0.61"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-04-16","2026-04-17",{"v":92,"d":"92.00"},"P",100,"American","EOBC  2604H392000P","IT0025839348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8437,"d":"10.84"},0,0,0,0,0,0,{"v":32.02773,"d":"32.028"},{"v":-0.771406,"d":"-0.77"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-12-17","2026-12-18",{"v":39,"d":"39.00"},"P",100,"American","EOBC  2612I339000P","IT0025877827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5575,"d":"0.56"},0,0,0,0,0,0,{"v":50.36455,"d":"50.365"},{"v":-0.031482,"d":"-0.03"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-03-19","2026-03-20",{"v":42,"d":"42.00"},"P",100,"American","EOBZU 2603K342000P","IT0023430892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2545,"d":"0.25"},0,0,0,0,0,16,{"v":41.20054,"d":"41.201"},{"v":-0.079278,"d":"-0.08"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-04-16","2026-04-17",{"v":76,"d":"76.00"},"C",100,"American","EOBZU 2604H376000C","IT0025774115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,27.015,{"v":0.000168,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-09-17","2026-09-18",{"v":74,"d":"74.00"},"P",100,"American","EOBZU 2609I374000P","IT0024912104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.2677,"d":"24.27"},0,0,0,0,0,0,{"v":27.64193,"d":"27.642"},{"v":-0.972343,"d":"-0.97"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-06-18","2026-06-19",{"v":22,"d":"22.00"},"C",100,"American","EOCRL 2606J322000C","IT0024352764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2738,"d":"1.27"},0,0,0,0,0,0,{"v":33.92497,"d":"33.925"},{"v":0.450961,"d":"0.45"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-09-17","2026-09-18",{"v":39,"d":"39.00"},"P",100,"American","EOCRL 2609I339000P","IT0024982065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.15,0,0,0,0,0,0,{"v":34.10886,"d":"34.109"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-02-19","2026-02-20",{"v":5.4,"d":"5.40"},"C",1000,"European","EOCPR52602K454000C","IT0025418671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9107,"d":"0.91"},0,0,0,0,0,0,{"v":37.50706,"d":"37.507"},{"v":0.993247,"d":"0.99"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-04-16","2026-04-17",{"v":7,"d":"7.00"},"C",1000,"European","EOCPR52604H470000C","IT0025843035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1353,"d":"0.14"},0,0,0,0,0,0,{"v":33.45965,"d":"33.460"},{"v":0.265058,"d":"0.27"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-12-17","2026-12-18",{"v":6.4,"d":"6.40"},"C",1000,"European","EOCPR52612I464000C","IT0025643088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7047,"d":"0.70"},0,0,0,0,0,0,{"v":32.22432,"d":"32.224"},{"v":0.544555,"d":"0.54"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"C",1000,"American","EOCPR 2606J313000C","IT0024426600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.97318,"d":"32.973"},{"v":0.000118,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-09-17","2026-09-18",{"v":6,"d":"6.00"},"P",1000,"American","EOCPR 2609I460000P","IT0024979988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4773,"d":"0.48"},0,0,0,0,0,0,{"v":32.35167,"d":"32.352"},{"v":-0.381473,"d":"-0.38"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":13,"d":"13.00"},"P",100,"American","EODAN 2603K313000P","IT0023645119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.55967,"d":"32.560"},{"v":0,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-06-18","2026-06-19",{"v":16,"d":"16.00"},"P",100,"American","EODAN 2606J316000P","IT0024353259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.22052,"d":"30.221"},{"v":0,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-02-19","2026-02-20",{"v":46,"d":"46.00"},"P",500,"American","EODLG 2602K346000P","IT0025422483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.64,0,0,0,0,0,0,{"v":26.01534,"d":"26.015"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",41.43,"C",507,"American","EODLG 2603K341430C","IT0023471342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4119,"d":"0.41"},0,0,0,0,0,0,{"v":27.67819,"d":"27.678"},{"v":0.216993,"d":"0.22"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-06-18","2026-06-19",{"v":38,"d":"38.00"},"C",507,"American","EODLG 2606J338000C","IT0025010858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6267,"d":"2.63"},0,0,0,0,0,0,{"v":27.95464,"d":"27.955"},{"v":0.568237,"d":"0.57"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":118,"d":"118.00"},"C",100,"American","EODIA 2603K211800C","IT0023817692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":36.68192,"d":"36.682"},{"v":6e-05,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":92,"d":"92.00"},"P",100,"American","EODIA 2603K392000P","IT0023463919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.4709,"d":"17.47"},0,0,0,0,0,0,{"v":36.53629,"d":"36.536"},{"v":-0.968436,"d":"-0.97"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-09-17","2026-09-18",{"v":56,"d":"56.00"},"P",100,"American","EODIA 2609I356000P","IT0024983329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1791,"d":"1.18"},0,0,0,0,0,0,{"v":33.83314,"d":"33.833"},{"v":-0.11203,"d":"-0.11"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-03-19","2026-03-20",1.95,"P",500,"American","EOENAV2603K419500P","IT0023650671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.3903,"d":"13.390"},{"v":0,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-04-16","2026-04-17",{"v":5.2,"d":"5.20"},"P",500,"American","EOENAV2604H452000P","IT0025847606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2439,"d":"0.24"},0,0,0,0,0,0,{"v":16.27568,"d":"16.276"},{"v":-0.685457,"d":"-0.69"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-02-19","2026-02-20",{"v":20,"d":"20.00"},"C",500,"American","EOERG 2602K320000C","IT0025428597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0156,"d":"3.02"},0,0,0,0,0,1,{"v":31.26405,"d":"31.264"},{"v":0.99642,"d":"1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-04-16","2026-04-17",{"v":29,"d":"29.00"},"C",500,"American","EOERG 2604H329000C","IT0025853059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0048,"d":"0.00"},0,0,0,0,0,0,{"v":21.53905,"d":"21.539"},{"v":0.007093,"d":"0.01"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-09-17","2026-09-18",{"v":34,"d":"34.00"},"C",500,"American","EOERG 2609I334000C","IT0024991058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0141,"d":"0.01"},0,0,0,0,0,0,{"v":22.63154,"d":"22.632"},{"v":0.011033,"d":"0.01"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-04-16","2026-04-17",{"v":14.5,"d":"14.50"},"P",500,"European","EOENE32604H314500P","IT0025849545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9404,"d":"4.94"},0,0,0,0,0,0,{"v":18.9168,"d":"18.917"},{"v":-0.999999,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-09-17","2026-09-18",{"v":16,"d":"16.00"},"P",500,"European","EOENE32609I316000P","IT0024987528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5072,"d":"6.51"},0,0,0,0,0,0,{"v":19.46944,"d":"19.469"},{"v":-0.999708,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":3.2,"d":"3.20"},"P",500,"European","EOENE32706I432000P","IT0019746541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0046,"d":"0.00"},0,0,0,0,0,0,{"v":36.99026,"d":"36.990"},{"v":-0.003414,"d":"-0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":4.8,"d":"4.80"},"P",500,"European","EOENE32806G448000P","IT0021041147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.045,"d":"0.05"},0,0,0,0,0,0,{"v":24.91429,"d":"24.914"},{"v":-0.030375,"d":"-0.03"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2030-06-20","2030-06-21",{"v":3,"d":"3.00"},"C",500,"European","EOENE33006L430000C","IT0024357466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3893,"d":"5.39"},0,0,0,0,0,0,{"v":37.11645,"d":"37.116"},{"v":0.962415,"d":"0.96"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"C",500,"European","EOENE52603K321000C","IT0025694024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.57891,"d":"20.579"},{"v":0,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-06-18","2026-06-19",{"v":7,"d":"7.00"},"C",500,"European","EOENE52606J470000C","IT0024364967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5824,"d":"2.58"},0,0,0,0,0,0,{"v":30.95307,"d":"30.953"},{"v":0.963414,"d":"0.96"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-02-19","2026-02-20",{"v":11,"d":"11.00"},"C",500,"American","EOENE 2602K311000C","IT0025424216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.20079,"d":"19.201"},{"v":2e-06,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":16,"d":"16.00"},"P",500,"American","EOENE 2606J316000P","IT0017954782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.505,"d":"6.51"},0,0,0,0,0,0,{"v":25.85765,"d":"25.858"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":13.5,"d":"13.50"},"P",500,"American","EOENE 2612I313500P","IT0025558153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1028,"d":"4.10"},0,0,0,0,0,0,{"v":19.00826,"d":"19.008"},{"v":-0.986932,"d":"-0.99"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":11,"d":"11.00"},"P",500,"American","EOENE 2712H311000P","IT0017956902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0986,"d":"2.10"},0,0,0,0,0,0,{"v":18.28091,"d":"18.281"},{"v":-0.737149,"d":"-0.74"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-06-14","2029-06-15",{"v":11,"d":"11.00"},"C",500,"American","EOENE 2906F311000C","IT0019763173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5906,"d":"0.59"},0,0,0,0,0,0,{"v":19.52441,"d":"19.524"},{"v":0.356262,"d":"0.36"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-12-19","2030-12-20",{"v":14,"d":"14.00"},"C",500,"American","EOENE 3012K314000C","IT0021753717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3012,"d":"0.30"},0,0,0,0,0,0,{"v":19.66455,"d":"19.665"},{"v":0.194248,"d":"0.19"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2032-06-17","2032-06-18",{"v":34,"d":"34.00"},"C",500,"American","EOENE 3206I334000C","IT0025233880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":17.59475,"d":"17.595"},{"v":0.001949,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE","2026-02-12","2026-02-13",{"v":8,"d":"8.00"},"C",500,"American","EO2ENE2602D480000C","IT0025898534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4969,"d":"1.50"},0,0,0,0,0,0,{"v":28.69578,"d":"28.696"},{"v":1,"d":"1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-04-16","2026-04-17",{"v":19.5,"d":"19.50"},"P",500,"European","EOENI32604H319500P","IT0025851269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9262,"d":"1.93"},0,0,0,0,0,0,{"v":22.3128,"d":"22.313"},{"v":-0.832123,"d":"-0.83"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-04-16","2026-04-17",{"v":33,"d":"33.00"},"C",500,"European","EOENI32604H333000C","IT0025851533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":43.45514,"d":"43.455"},{"v":0.000555,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-06-17","2027-06-18",{"v":8.4,"d":"8.40"},"P",500,"European","EOENI32706I484000P","IT0019747606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.083,"d":"0.08"},0,0,0,0,0,0,{"v":35.33194,"d":"35.332"},{"v":-0.027506,"d":"-0.03"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-12-16","2027-12-17",{"v":48,"d":"48.00"},"P",500,"European","EOENI32712H348000P","IT0020468259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.0075,"d":"30.01"},0,0,0,0,0,0,{"v":24.58859,"d":"24.589"},{"v":-0.99854,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2030-12-19","2030-12-20",{"v":32,"d":"32.00"},"C",500,"European","EOENI33012K332000C","IT0025650901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3373,"d":"0.34"},0,0,0,0,0,0,{"v":22.89233,"d":"22.892"},{"v":0.119689,"d":"0.12"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2030-12-19","2030-12-20",{"v":4.8,"d":"4.80"},"P",500,"European","EOENI33012K448000P","IT0025650356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3246,"d":"0.32"},0,0,0,0,0,0,{"v":42.11375,"d":"42.114"},{"v":-0.041766,"d":"-0.04"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"C",500,"European","EOENI52603K486000C","IT0023542100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2927,"d":"9.29"},0,0,0,0,0,0,{"v":70.33422,"d":"70.334"},{"v":0.999556,"d":"1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-09-17","2026-09-18",{"v":30,"d":"30.00"},"C",500,"European","EOENI52609I330000C","IT0024990274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0106,"d":"0.01"},0,0,0,0,0,0,{"v":27.62597,"d":"27.626"},{"v":0.009019,"d":"0.01"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":13,"d":"13.00"},"C",500,"American","EOENI 2603K313000C","IT0023466284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9152,"d":"4.92"},0,0,0,0,0,3,{"v":45.3746,"d":"45.375"},{"v":0.988087,"d":"0.99"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":3.8,"d":"3.80"},"C",500,"American","EOENI 2606J438000C","IT0017958213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.0802,"d":"14.08"},0,0,0,0,0,0,{"v":46.96967,"d":"46.970"},{"v":1,"d":"1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":4,"d":"4.00"},"P",500,"American","EOENI 2612I440000P","IT0017958940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":52.74219,"d":"52.742"},{"v":-0.000538,"d":"-0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-06-15","2028-06-16",{"v":4,"d":"4.00"},"P",500,"American","EOENI 2806G440000P","IT0018430022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0211,"d":"0.02"},0,0,0,0,0,0,{"v":41.79486,"d":"41.795"},{"v":-0.005314,"d":"-0.01"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-12-20","2029-12-21",{"v":40,"d":"40.00"},"P",500,"American","EOENI 2912L340000P","IT0020424583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4446,"d":"22.44"},0,0,0,0,0,0,{"v":26.5511,"d":"26.551"},{"v":-0.951682,"d":"-0.95"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":9,"d":"9.00"},"C",500,"American","EOENI 3106K490000C","IT0022490244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8843,"d":"8.88"},0,0,0,0,0,0,{"v":30.32099,"d":"30.321"},{"v":1,"d":"1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI","2026-02-12","2026-02-13",13.25,"C",500,"American","EO2ENI2602D313250C","IT0025899599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6232,"d":"4.62"},0,0,0,0,0,0,{"v":24.4295,"d":"24.430"},{"v":1,"d":"1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-02-19","2026-02-20",{"v":315,"d":"315.00"},"C",100,"European","EORAC52602K231500C","IT0025732097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4333,"d":"1.43"},0,0,0,0,0,0,{"v":53.33514,"d":"53.335"},{"v":0.118798,"d":"0.12"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":382,"d":"382.00"},"C",100,"European","EORAC52603K238200C","IT0023472480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4213,"d":"0.42"},0,0,0,0,0,0,{"v":46.53465,"d":"46.535"},{"v":0.027262,"d":"0.03"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-04-16","2026-04-17",{"v":364,"d":"364.00"},"P",100,"European","EORAC52604H236400P","IT0025792208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":81.9401,"d":"81.94"},0,0,0,0,0,0,{"v":36.87766,"d":"36.878"},{"v":-0.936037,"d":"-0.94"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":454,"d":"454.00"},"P",100,"European","EORAC52606J245400P","IT0024304997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":172.3406,"d":"172.34"},0,0,0,0,0,0,{"v":40.60158,"d":"40.602"},{"v":-0.968777,"d":"-0.97"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-09-17","2026-09-18",{"v":448,"d":"448.00"},"P",100,"European","EORAC52609I244800P","IT0024929769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":164.7165,"d":"164.72"},0,0,0,0,0,0,{"v":34.47945,"d":"34.479"},{"v":-0.943587,"d":"-0.94"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-02-19","2026-02-20",{"v":269,"d":"269.00"},"C",100,"American","EORAC 2602K226900C","IT0025769156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.604,"d":"17.60"},0,0,0,0,0,0,{"v":53.04699,"d":"53.047"},{"v":0.7123,"d":"0.71"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":240,"d":"240.00"},"C",100,"American","EORAC 2603K224000C","IT0025484467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.3233,"d":"44.32"},0,0,0,0,0,0,{"v":42.44467,"d":"42.445"},{"v":0.894091,"d":"0.89"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-04-16","2026-04-17",{"v":230,"d":"230.00"},"C",100,"American","EORAC 2604H223000C","IT0025835619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.8062,"d":"54.81"},0,0,0,0,0,0,{"v":38.99509,"d":"38.995"},{"v":0.907694,"d":"0.91"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":258,"d":"258.00"},"C",100,"American","EORAC 2606J225800C","IT0025056760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.4162,"d":"35.42"},0,0,0,0,0,0,{"v":34.56326,"d":"34.563"},{"v":0.70864,"d":"0.71"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-09-17","2026-09-18",{"v":246,"d":"246.00"},"P",100,"American","EORAC 2609I224600P","IT0025484731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9121,"d":"12.91"},0,0,0,0,0,1,{"v":33.58173,"d":"33.582"},{"v":-0.25749,"d":"-0.26"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-09-17","2026-09-18",{"v":446,"d":"446.00"},"P",100,"American","EORAC 2609I244600P","IT0024974666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":166.1859,"d":"166.19"},0,0,0,0,0,0,{"v":34.38952,"d":"34.390"},{"v":-0.963938,"d":"-0.96"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":404,"d":"404.00"},"P",100,"American","EORAC 2612I240400P","IT0021671661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":126.2755,"d":"126.28"},0,0,0,0,0,1,{"v":31.11432,"d":"31.114"},{"v":-0.89907,"d":"-0.90"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":476,"d":"476.00"},"P",100,"American","EORAC 2706I247600P","IT0022193095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":196.3662,"d":"196.37"},0,0,0,0,0,0,{"v":30.20086,"d":"30.201"},{"v":-0.955188,"d":"-0.96"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":164,"d":"164.00"},"C",100,"American","EORAC 2806G216400C","IT0025720878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":129.3852,"d":"129.39"},0,0,0,0,0,0,{"v":37.33295,"d":"37.333"},{"v":0.903179,"d":"0.90"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":148,"d":"148.00"},"C",100,"American","EORAC 2812F214800C","IT0025878353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":145.5385,"d":"145.54"},0,0,0,0,0,0,{"v":39.47777,"d":"39.478"},{"v":0.913036,"d":"0.91"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":288,"d":"288.00"},"C",100,"American","EORAC 2906F228800C","IT0023539601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.6183,"d":"59.62"},0,0,0,0,0,0,{"v":29.09617,"d":"29.096"},{"v":0.622016,"d":"0.62"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":404,"d":"404.00"},"P",100,"American","EORAC 2906F240400P","IT0022482498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":133.1448,"d":"133.14"},0,0,0,0,0,0,{"v":26.46416,"d":"26.464"},{"v":-0.742626,"d":"-0.74"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":480,"d":"480.00"},"P",100,"American","EORAC 3006L248000P","IT0024346097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":202.7245,"d":"202.72"},0,0,0,0,0,0,{"v":26.79158,"d":"26.792"},{"v":-0.867731,"d":"-0.87"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-02-19","2026-02-20",13.75,"P",100,"American","EOFCR 2602K313750P","IT0025880144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.049,"d":"0.05"},0,0,0,0,0,0,{"v":62.69123,"d":"62.691"},{"v":-0.062569,"d":"-0.06"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-04-16","2026-04-17",{"v":14,"d":"14.00"},"P",100,"American","EOFCR 2604H314000P","IT0025858181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4696,"d":"0.47"},0,0,0,0,0,5,{"v":49.58344,"d":"49.583"},{"v":-0.217259,"d":"-0.22"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"C",100,"American","EOFCR 2606J314000C","IT0024365907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.987,"d":"2.99"},0,0,0,0,0,5,{"v":47.21625,"d":"47.216"},{"v":0.744069,"d":"0.74"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-02-19","2026-02-20",{"v":30,"d":"30.00"},"C",500,"European","EOFBK52602K330000C","IT0025351377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.71555,"d":"27.716"},{"v":0,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-06-18","2026-06-19",{"v":25,"d":"25.00"},"C",500,"European","EOFBK52606J325000C","IT0024289008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3078,"d":"0.31"},0,0,0,0,0,0,{"v":23.34127,"d":"23.341"},{"v":0.19539,"d":"0.20"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-09-17","2026-09-18",{"v":20,"d":"20.00"},"P",500,"European","EOFBK52609I320000P","IT0024913680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7947,"d":"0.79"},0,0,0,0,0,0,{"v":25.30177,"d":"25.302"},{"v":-0.272288,"d":"-0.27"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-04-16","2026-04-17",{"v":20,"d":"20.00"},"P",500,"American","EOFBK 2604H320000P","IT0025774701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1797,"d":"0.18"},0,0,0,0,0,1,{"v":26.88402,"d":"26.884"},{"v":-0.131254,"d":"-0.13"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-04-16","2026-04-17",{"v":34,"d":"34.00"},"C",500,"American","EOFBK 2604H334000C","IT0025774974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.52655,"d":"23.527"},{"v":2e-05,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-12-16","2027-12-17",{"v":17,"d":"17.00"},"P",500,"American","EOFBK 2712H317000P","IT0023084608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9848,"d":"0.98"},0,0,0,0,0,2,{"v":26.96498,"d":"26.965"},{"v":-0.193237,"d":"-0.19"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2028-06-15","2028-06-16",{"v":7.2,"d":"7.20"},"C",500,"American","EOFBK 2806G472000C","IT0024287747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.3414,"d":"15.34"},0,0,0,0,0,0,{"v":34.13919,"d":"34.139"},{"v":1,"d":"1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-02-19","2026-02-20",{"v":0.355,"d":"0.36"},"P",500,"American","EOGEO 2602K403550P","IT0025763746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0506,"d":"0.05"},0,0,0,0,0,0,{"v":56.88193,"d":"56.882"},{"v":-0.939135,"d":"-0.94"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-04-16","2026-04-17",{"v":0.4,"d":"0.40"},"P",500,"American","EOGEO 2604H404000P","IT0025861300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1008,"d":"0.10"},0,0,0,0,0,0,{"v":60.53398,"d":"60.534"},{"v":-0.823277,"d":"-0.82"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-12-17","2026-12-18",{"v":0.4,"d":"0.40"},"P",500,"American","EOGEO 2612I404000P","IT0025660579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1261,"d":"0.13"},0,0,0,0,0,0,{"v":57.73539,"d":"57.735"},{"v":-0.59354,"d":"-0.59"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-06-18","2026-06-19",{"v":2.2,"d":"2.20"},"P",500,"American","EOGVS 2606J422000P","IT0024291657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0194,"d":"0.02"},0,0,0,0,0,0,{"v":62.00632,"d":"62.006"},{"v":-0.02876,"d":"-0.03"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-09-17","2026-09-18",{"v":4.8,"d":"4.80"},"C",500,"American","EOGVS 2609I448000C","IT0024917319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2612,"d":"0.26"},0,0,0,0,0,0,{"v":39.79299,"d":"39.793"},{"v":0.361193,"d":"0.36"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"C",100,"European","EOG3  2603K317500C","IT0023556282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.3953,"d":"18.40"},0,0,0,0,0,0,{"v":52.62695,"d":"52.627"},{"v":0.999991,"d":"1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-09-17","2026-09-18",{"v":48,"d":"48.00"},"C",100,"European","EOG3  2609I348000C","IT0024915719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0221,"d":"0.02"},0,0,0,0,0,0,{"v":18.14716,"d":"18.147"},{"v":0.013651,"d":"0.01"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":76,"d":"76.00"},"P",100,"European","EOG3  2612I376000P","IT0019472197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.4023,"d":"40.40"},0,0,0,0,0,0,{"v":43.18054,"d":"43.181"},{"v":-0.959467,"d":"-0.96"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-06-15","2028-06-16",{"v":104,"d":"104.00"},"P",100,"European","EOG3  2806G210400P","IT0024621614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.2186,"d":"67.22"},0,0,0,0,0,0,{"v":33.28742,"d":"33.287"},{"v":-0.975697,"d":"-0.98"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-12-20","2029-12-21",{"v":17,"d":"17.00"},"P",100,"European","EOG3  2912L317000P","IT0023086322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5436,"d":"2.54"},0,0,0,0,0,0,{"v":46.72016,"d":"46.720"},{"v":-0.11651,"d":"-0.12"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-03-19","2026-03-20",{"v":56,"d":"56.00"},"P",100,"European","EOG5  2603K356000P","IT0023849422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.0744,"d":"20.07"},0,0,0,0,0,0,{"v":66.21648,"d":"66.216"},{"v":-0.974538,"d":"-0.97"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-04-16","2026-04-17",{"v":56,"d":"56.00"},"C",100,"European","EOG5  2604H356000C","IT0025778611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.28507,"d":"18.285"},{"v":0,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-12-17","2026-12-18",{"v":58,"d":"58.00"},"C",100,"European","EOG5  2612I358000C","IT0025581965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0446,"d":"0.04"},0,0,0,0,0,0,{"v":24.51898,"d":"24.519"},{"v":0.017124,"d":"0.02"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"C",100,"American","EOG   2603K319500C","IT0023555540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.4716,"d":"16.47"},0,0,0,0,0,0,{"v":95.10425,"d":"95.104"},{"v":0.983999,"d":"0.98"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-09-17","2026-09-18",{"v":27,"d":"27.00"},"P",100,"American","EOG   2609I327000P","IT0024914464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.364,"d":"0.36"},0,0,0,0,0,110,{"v":27.26964,"d":"27.270"},{"v":-0.096958,"d":"-0.10"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":4.8,"d":"4.80"},"P",100,"American","EOG   2706I448000P","IT0017947844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0168,"d":"0.02"},0,0,0,0,0,0,{"v":67.03169,"d":"67.032"},{"v":-0.001772,"d":"-0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-12-14","2028-12-15",{"v":15,"d":"15.00"},"P",100,"American","EOG   2812F315000P","IT0019001541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4284,"d":"0.43"},0,0,0,0,0,0,{"v":34.07622,"d":"34.076"},{"v":-0.045198,"d":"-0.05"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-12-20","2029-12-21",{"v":19,"d":"19.00"},"P",100,"American","EOG   2912L319000P","IT0020421480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2673,"d":"1.27"},0,0,0,0,0,0,{"v":30.33676,"d":"30.337"},{"v":-0.10965,"d":"-0.11"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-12-18","2031-12-19",{"v":20,"d":"20.00"},"C",100,"American","EOG   3112J320000C","IT0023085639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.0245,"d":"16.02"},0,0,0,0,0,0,{"v":37.18165,"d":"37.182"},{"v":0.978187,"d":"0.98"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G","2026-02-12","2026-02-13",{"v":25.5,"d":"25.50"},"C",100,"American","EO2G  2602D325500C","IT0025900710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3561,"d":"10.36"},0,0,0,0,0,0,{"v":20.32071,"d":"20.321"},{"v":1,"d":"1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-02-19","2026-02-20",{"v":7.4,"d":"7.40"},"C",1000,"American","EOHER 2602K474000C","IT0025398477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.42976,"d":"15.430"},{"v":0,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-09-17","2026-09-18",{"v":5.8,"d":"5.80"},"P",1000,"American","EOHER 2609I458000P","IT0024960640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6805,"d":"1.68"},0,0,0,0,0,0,{"v":17.92277,"d":"17.923"},{"v":-0.991615,"d":"-0.99"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-02-19","2026-02-20",{"v":8.4,"d":"8.40"},"P",500,"American","EOINW 2602K484000P","IT0025400968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3024,"d":"0.30"},0,0,0,0,0,2,{"v":32.38669,"d":"32.387"},{"v":-0.665257,"d":"-0.67"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-06-18","2026-06-19",{"v":3.6967,"d":"3.70"},"P",514,"American","EOINW 2606J436967P","IT0025261279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.64323,"d":"28.643"},{"v":-2e-06,"d":"-0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-12-17","2026-12-18",{"v":13,"d":"13.00"},"P",500,"American","EOINW 2612I313000P","IT0025626059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2077,"d":"5.21"},0,0,0,0,0,0,{"v":22.79841,"d":"22.798"},{"v":-0.998763,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"C",100,"American","EODNR 2603K486000C","IT0023464529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0414,"d":"0.04"},0,0,0,0,0,0,{"v":45.95501,"d":"45.955"},{"v":0.090624,"d":"0.09"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-09-17","2026-09-18",{"v":5.8,"d":"5.80"},"C",100,"American","EODNR 2609I458000C","IT0024999739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4653,"d":"1.47"},0,0,0,0,0,0,{"v":42.11952,"d":"42.120"},{"v":0.775744,"d":"0.78"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-02-19","2026-02-20",{"v":65,"d":"65.00"},"C",100,"American","EOIP  2602K365000C","IT0025747814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":43.90958,"d":"43.910"},{"v":0.000238,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-04-16","2026-04-17",{"v":92,"d":"92.00"},"C",100,"American","EOIP  2604H392000C","IT0025826535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0022,"d":"0.00"},0,0,0,0,0,0,{"v":44.34073,"d":"44.341"},{"v":0.000858,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-12-17","2026-12-18",{"v":78,"d":"78.00"},"P",100,"American","EOIP  2612I378000P","IT0025626992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.95,0,0,0,0,0,0,{"v":27.42215,"d":"27.422"},{"v":-0.994505,"d":"-0.99"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-04-16","2026-04-17",{"v":3.3,"d":"3.30"},"P",1000,"European","EOISP32604H433000P","IT0025780724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.05784,"d":"31.058"},{"v":-1e-06,"d":"-0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-09-17","2026-09-18",{"v":3.3,"d":"3.30"},"P",1000,"European","EOISP32609I433000P","IT0024918887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.026,"d":"0.03"},0,0,0,0,0,0,{"v":44.27717,"d":"44.277"},{"v":-0.029276,"d":"-0.03"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",{"v":1.8,"d":"1.80"},"C",1000,"European","EOISP32706I418000C","IT0019749396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8032,"d":"3.80"},0,0,0,0,0,0,{"v":54.15152,"d":"54.152"},{"v":0.983937,"d":"0.98"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-12-14","2028-12-15",{"v":1.6,"d":"1.60"},"C",1000,"European","EOISP32812F416000C","IT0021732786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6488,"d":"3.65"},0,0,0,0,0,0,{"v":34.55646,"d":"34.556"},{"v":0.991825,"d":"0.99"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-12-14","2028-12-15",{"v":3.8,"d":"3.80"},"P",1000,"European","EOISP32812F438000P","IT0021732398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3445,"d":"0.34"},0,0,0,0,0,0,{"v":32.33831,"d":"32.338"},{"v":-0.173071,"d":"-0.17"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"C",1000,"European","EOISP52603K310500C","IT0024606961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.16828,"d":"21.168"},{"v":0,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",{"v":3.1,"d":"3.10"},"C",1000,"European","EOISP52603K431000C","IT0023538769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.957,"d":"2.96"},0,0,0,0,0,0,{"v":27.19602,"d":"27.196"},{"v":1,"d":"1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-02-19","2026-02-20",{"v":4.4,"d":"4.40"},"P",1000,"American","EOISP 2602K444000P","IT0025355600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":29.76431,"d":"29.764"},{"v":0,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-02-19","2026-02-20",{"v":5.5,"d":"5.50"},"P",1000,"American","EOISP 2602K455000P","IT0025726842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0033,"d":"0.00"},0,0,0,0,0,6,{"v":29.7641,"d":"29.764"},{"v":-0.027286,"d":"-0.03"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":0.6,"d":"0.60"},"P",1000,"American","EOISP 2606J406000P","IT0017952380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.31605,"d":"38.316"},{"v":0,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":18,"d":"18.00"},"P",1000,"American","EOISP 2612I318000P","IT0024414952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.0108,"d":"12.01"},0,0,0,0,0,0,{"v":42.14141,"d":"42.141"},{"v":-0.999246,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-12-16","2027-12-17",{"v":1.1,"d":"1.10"},"P",1000,"American","EOISP 2712H411000P","IT0017954444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0088,"d":"0.01"},0,0,0,0,0,0,{"v":55.00832,"d":"55.008"},{"v":-0.005305,"d":"-0.01"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":6.4,"d":"6.40"},"C",1000,"American","EOISP 2812F464000C","IT0019003273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7481,"d":"0.75"},0,0,0,0,0,0,{"v":29.45954,"d":"29.460"},{"v":0.497979,"d":"0.50"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-06-20","2030-06-21",{"v":1.4,"d":"1.40"},"C",1000,"American","EOISP 3006L414000C","IT0021064065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6561,"d":"4.66"},0,0,0,0,0,0,{"v":34.14426,"d":"34.144"},{"v":1,"d":"1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-12-18","2031-12-19",{"v":3.2,"d":"3.20"},"C",1000,"American","EOISP 3112J432000C","IT0023088294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8657,"d":"2.87"},0,0,0,0,0,0,{"v":33.40923,"d":"33.409"},{"v":1,"d":"1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP","2026-02-12","2026-02-13",{"v":5.6,"d":"5.60"},"C",1000,"American","EO2ISP2602D456000C","IT0025902112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4504,"d":"0.45"},0,0,0,0,0,0,{"v":25.55234,"d":"25.552"},{"v":0.999041,"d":"1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-04-16","2026-04-17",1.55,"P",1000,"American","EOIRE 2604H415500P","IT0025826683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.58771,"d":"21.588"},{"v":0,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-12-17","2026-12-18",1.25,"P",1000,"American","EOIRE 2612I412500P","IT0025627172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.01535,"d":"24.015"},{"v":-0.000138,"d":"-0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":12.207,"d":"12.21"},"P",1065,"American","EOIG  2603K312207P","IT0023905224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.727,"d":"1.73"},0,0,0,0,0,0,{"v":20.51768,"d":"20.518"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-06-18","2026-06-19",{"v":7.8,"d":"7.80"},"C",1000,"American","EOIG  2606J478000C","IT0024334507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7493,"d":"2.75"},0,0,0,0,0,0,{"v":32.13928,"d":"32.139"},{"v":0.973098,"d":"0.97"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-12-17","2026-12-18",{"v":9,"d":"9.00"},"C",1000,"American","EOIG  2612I490000C","IT0025624823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6562,"d":"1.66"},0,0,0,0,0,0,{"v":22.33791,"d":"22.338"},{"v":0.845547,"d":"0.85"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-04-16","2026-04-17",{"v":24,"d":"24.00"},"C",500,"American","EOIVG 2604H324000C","IT0025828911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":17.99887,"d":"17.999"},{"v":0.001362,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-12-17","2026-12-18",{"v":28,"d":"28.00"},"C",500,"American","EOIVG 2612I328000C","IT0025629566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3583,"d":"0.36"},0,0,0,0,0,0,{"v":32.49572,"d":"32.496"},{"v":0.139388,"d":"0.14"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-04-16","2026-04-17",1.05,"P",null,"American","EOJUV 2604H410500P","IT0025926582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0078,"d":"0.01"},0,0,0,0,0,0,{"v":99.97678,"d":"99.977"},{"v":-0.018172,"d":"-0.02"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-09-17","2026-09-18",1.65,"P",100,"American","EOJUV 2609I416500P","IT0025000404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1542,"d":"0.15"},0,0,0,0,0,0,{"v":65.29103,"d":"65.291"},{"v":-0.179521,"d":"-0.18"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-02-19","2026-02-20",{"v":71,"d":"71.00"},"P",500,"American","EOLDO 2602K371000P","IT0025749406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.32,0,0,0,0,0,0,{"v":44.61523,"d":"44.615"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":36,"d":"36.00"},"C",500,"American","EOLDO 2606J336000C","IT0019464384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.2589,"d":"19.26"},0,0,0,0,0,32,{"v":47.11271,"d":"47.113"},{"v":0.95026,"d":"0.95"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":108,"d":"108.00"},"C",500,"American","EOLDO 2612I210800C","IT0023362954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2754,"d":"0.28"},0,0,0,0,0,5,{"v":37.91909,"d":"37.919"},{"v":0.040205,"d":"0.04"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":44,"d":"44.00"},"C",500,"American","EOLDO 2706I344000C","IT0021242687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.3363,"d":"15.34"},0,0,0,0,0,0,{"v":38.21146,"d":"38.211"},{"v":0.773292,"d":"0.77"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":3,"d":"3.00"},"C",500,"American","EOLDO 2806G430000C","IT0021068041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.6839,"d":"51.68"},0,0,0,0,0,0,{"v":42.02014,"d":"42.020"},{"v":1,"d":"1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2030-06-20","2030-06-21",{"v":104,"d":"104.00"},"P",500,"American","EOLDO 3006L210400P","IT0024339837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.9745,"d":"51.97"},0,0,0,0,0,0,{"v":37.54966,"d":"37.550"},{"v":-0.731715,"d":"-0.73"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-02-19","2026-02-20",{"v":14,"d":"14.00"},"P",500,"American","EOLTMC2602K314000P","IT0025357267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.09114,"d":"53.091"},{"v":-1e-06,"d":"-0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-04-16","2026-04-17",{"v":33,"d":"33.00"},"P",500,"American","EOLTMC2604H333000P","IT0025782209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.06,0,0,0,0,0,0,{"v":26.85559,"d":"26.856"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-12-17","2026-12-18",{"v":14,"d":"14.00"},"P",500,"American","EOLTMC2612I314000P","IT0025584753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3211,"d":"0.32"},0,0,0,0,0,0,{"v":36.61108,"d":"36.611"},{"v":-0.086507,"d":"-0.09"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-02-19","2026-02-20",{"v":2.4,"d":"2.40"},"C",200,"American","EOMFEA2602K424000C","IT0025446250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6652,"d":"0.67"},0,0,0,0,0,0,{"v":29.46994,"d":"29.470"},{"v":0.999834,"d":"1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-09-17","2026-09-18",{"v":6.6,"d":"6.60"},"C",200,"American","EOMFEA2609I466000C","IT0025283802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.13404,"d":"26.134"},{"v":1.3e-05,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-03-19","2026-03-20",1.85,"C",200,"American","EOMFE 2603K418500C","IT0024382068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1568,"d":"2.16"},0,0,0,0,0,0,{"v":36.58759,"d":"36.588"},{"v":1,"d":"1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-04-16","2026-04-17",{"v":3.1,"d":"3.10"},"P",200,"American","EOMFE 2604H431000P","IT0025830420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0129,"d":"0.01"},0,0,0,0,0,0,{"v":37.88683,"d":"37.887"},{"v":-0.045289,"d":"-0.05"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-02-19","2026-02-20",{"v":6,"d":"6.00"},"P",1000,"American","EOMAT 2602K460000P","IT0025431906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.12582,"d":"27.126"},{"v":0,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-04-16","2026-04-17",{"v":6.4,"d":"6.40"},"P",1000,"American","EOMAT 2604H464000P","IT0025875003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.57555,"d":"33.576"},{"v":0,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-12-17","2026-12-18",{"v":26,"d":"26.00"},"P",1000,"American","EOMAT 2612I326000P","IT0025656353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4224,"d":"10.42"},0,0,0,0,0,0,{"v":31.84741,"d":"31.847"},{"v":-0.97272,"d":"-0.97"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-02-19","2026-02-20",{"v":45,"d":"45.00"},"C",500,"European","EOMON52602K345000C","IT0025750859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8002,"d":"4.80"},0,0,0,0,0,0,{"v":48.88898,"d":"48.889"},{"v":0.885337,"d":"0.89"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-09-17","2026-09-18",{"v":60,"d":"60.00"},"C",500,"European","EOMON52609I360000C","IT0024971373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.537,"d":"1.54"},0,0,0,0,0,0,{"v":31.58849,"d":"31.588"},{"v":0.245016,"d":"0.25"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-09-17","2026-09-18",{"v":86,"d":"86.00"},"P",500,"European","EOMON52609I386000P","IT0024971647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.4789,"d":"36.48"},0,0,0,0,0,0,{"v":35.79387,"d":"35.794"},{"v":-0.969404,"d":"-0.97"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-04-16","2026-04-17",{"v":36,"d":"36.00"},"P",500,"American","EOMON 2604H336000P","IT0025832202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1975,"d":"0.20"},0,0,0,0,0,0,{"v":47.48656,"d":"47.487"},{"v":-0.044238,"d":"-0.04"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-06-18","2026-06-19",{"v":96,"d":"96.00"},"C",500,"American","EOMON 2606J396000C","IT0024408400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0131,"d":"0.01"},0,0,0,0,0,0,{"v":40.93454,"d":"40.935"},{"v":0.003802,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-02-19","2026-02-20",2.75,"C",1000,"American","EOMN  2602K427500C","IT0025750198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.64765,"d":"19.648"},{"v":0,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-06-18","2026-06-19",1.35,"C",1000,"American","EOMN  2606J413500C","IT0024340926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7587,"d":"0.76"},0,0,0,0,0,0,{"v":25.50055,"d":"25.501"},{"v":0.999979,"d":"1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-03-19","2026-03-20",{"v":2,"d":"2.00"},"C",500,"European","EONXI52603K420000C","IT0023565085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4673,"d":"1.47"},0,0,0,0,0,0,{"v":56.31754,"d":"56.318"},{"v":0.99904,"d":"1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-04-16","2026-04-17",{"v":2.1,"d":"2.10"},"P",500,"European","EONXI52604H421000P","IT0025782548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0086,"d":"0.01"},0,0,0,0,0,0,{"v":63.20028,"d":"63.200"},{"v":-0.022562,"d":"-0.02"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-09-17","2026-09-18",{"v":8,"d":"8.00"},"P",500,"European","EONXI52609I480000P","IT0024921329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5936,"d":"4.59"},0,0,0,0,0,0,{"v":39.21615,"d":"39.216"},{"v":-0.996655,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":2.5,"d":"2.50"},"P",500,"American","EONXI 2603K425000P","IT0023630533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0075,"d":"0.01"},0,0,0,0,0,0,{"v":56.31743,"d":"56.317"},{"v":-0.028868,"d":"-0.03"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-09-17","2026-09-18",{"v":5.8,"d":"5.80"},"P",500,"American","EONXI 2609I458000P","IT0024972322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4803,"d":"2.48"},0,0,0,0,0,0,{"v":39.20768,"d":"39.208"},{"v":-0.96563,"d":"-0.97"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":4,"d":"4.00"},"C",500,"American","EONXI 2612I440000C","IT0021780835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2089,"d":"0.21"},0,0,0,0,0,786,{"v":34.4192,"d":"34.419"},{"v":0.34935,"d":"0.35"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2028-06-15","2028-06-16",{"v":17,"d":"17.00"},"C",500,"American","EONXI 2806G317000C","IT0024382688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":33.56374,"d":"33.564"},{"v":0.001057,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-04-16","2026-04-17",{"v":5.2,"d":"5.20"},"C",500,"American","EOOVS 2604H452000C","IT0025835098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1386,"d":"0.14"},0,0,0,0,0,0,{"v":26.03891,"d":"26.039"},{"v":0.38078,"d":"0.38"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-06-18","2026-06-19",{"v":6.6,"d":"6.60"},"P",500,"American","EOOVS 2606J466000P","IT0024344852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.626,"d":"1.63"},0,0,0,0,0,0,{"v":26.81664,"d":"26.817"},{"v":-0.995517,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-02-19","2026-02-20",1.25,"P",1000,"American","EOPIA 2602K412500P","IT0025359107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.34352,"d":"33.344"},{"v":0,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-04-16","2026-04-17",{"v":3.1,"d":"3.10"},"P",1000,"American","EOPIA 2604H431000P","IT0025784064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":24.09094,"d":"24.091"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-09-17","2026-09-18",{"v":2.8,"d":"2.80"},"P",1000,"American","EOPIA 2609I428000P","IT0024922020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0539,"d":"1.05"},0,0,0,0,0,0,{"v":25.25519,"d":"25.255"},{"v":-0.997768,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"C",500,"European","EOPIR52603K474000C","IT0023437368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0178,"d":"0.02"},0,0,0,0,0,0,{"v":30.01746,"d":"30.017"},{"v":0.067817,"d":"0.07"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-09-17","2026-09-18",{"v":8.8,"d":"8.80"},"C",500,"European","EOPIR52609I488000C","IT0024923937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0159,"d":"0.02"},0,0,0,0,0,0,{"v":23.79941,"d":"23.799"},{"v":0.037506,"d":"0.04"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-02-19","2026-02-20",{"v":6.1,"d":"6.10"},"C",500,"American","EOPIR 2602K461000C","IT0025728855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3071,"d":"0.31"},0,0,0,0,0,20,{"v":34.6391,"d":"34.639"},{"v":0.765815,"d":"0.77"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":6.6,"d":"6.60"},"P",500,"American","EOPIR 2606J466000P","IT0024231158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,49,{"v":24.11256,"d":"24.113"},{"v":-0.566201,"d":"-0.57"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-06-17","2027-06-18",{"v":2.6,"d":"2.60"},"P",500,"American","EOPIR 2706I426000P","IT0022451816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":27.11011,"d":"27.110"},{"v":-0.00139,"d":"-0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2028-12-14","2028-12-15",{"v":3,"d":"3.00"},"P",500,"American","EOPIR 2812F430000P","IT0025587475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1151,"d":"0.12"},0,0,0,0,0,0,{"v":32.76772,"d":"32.768"},{"v":-0.067202,"d":"-0.07"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":28,"d":"28.00"},"P",500,"European","EOPST32603K328000P","IT0023864041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5083,"d":"4.51"},0,0,0,0,0,0,{"v":18.33795,"d":"18.338"},{"v":-0.998247,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-09-17","2026-09-18",{"v":12.5,"d":"12.50"},"C",500,"European","EOPST32609I312500C","IT0024926971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4312,"d":"10.43"},0,0,0,0,0,0,{"v":42.19052,"d":"42.191"},{"v":0.978568,"d":"0.98"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-06-17","2027-06-18",{"v":76,"d":"76.00"},"C",500,"European","EOPST32706I376000C","IT0024622125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.81163,"d":"16.812"},{"v":0,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-12-14","2028-12-15",{"v":48,"d":"48.00"},"C",500,"European","EOPST32812F348000C","IT0023046391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0121,"d":"0.01"},0,0,0,0,0,0,{"v":17.89121,"d":"17.891"},{"v":0.006602,"d":"0.01"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":80,"d":"80.00"},"C",500,"European","EOPST32912L380000C","IT0025257160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":17.89121,"d":"17.891"},{"v":0.000201,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-02-19","2026-02-20",{"v":46,"d":"46.00"},"P",500,"European","EOPST52602K346000P","IT0025366227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.5474,"d":"22.55"},0,0,0,0,0,0,{"v":18.22997,"d":"18.230"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-06-18","2026-06-19",{"v":44,"d":"44.00"},"P",500,"European","EOPST52606J344000P","IT0024633031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.2021,"d":"20.20"},0,0,0,0,0,0,{"v":17.87572,"d":"17.876"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-02-19","2026-02-20",{"v":11.5,"d":"11.50"},"P",500,"American","EOPST 2602K311500P","IT0025363620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.20775,"d":"22.208"},{"v":0,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-04-16","2026-04-17",{"v":30,"d":"30.00"},"C",500,"American","EOPST 2604H330000C","IT0025788651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":17.39163,"d":"17.392"},{"v":0.000534,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-09-17","2026-09-18",{"v":21.5,"d":"21.50"},"C",500,"American","EOPST 2609I321500C","IT0025286938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.498,"d":"2.50"},0,0,0,0,0,1,{"v":20.0351,"d":"20.035"},{"v":0.780017,"d":"0.78"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-06-17","2027-06-18",{"v":84,"d":"84.00"},"C",500,"American","EOPST 2706I384000C","IT0025920734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.81163,"d":"16.812"},{"v":0,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2028-12-14","2028-12-15",{"v":64,"d":"64.00"},"C",500,"American","EOPST 2812F364000C","IT0025591428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":17.89121,"d":"17.891"},{"v":0.000235,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":44,"d":"44.00"},"P",100,"European","EOPRY52603K344000P","IT0023437830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.02208,"d":"63.022"},{"v":-5e-06,"d":"-0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-09-17","2026-09-18",{"v":102,"d":"102.00"},"P",100,"European","EOPRY52609I210200P","IT0024925684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5777,"d":"8.58"},0,0,0,0,0,0,{"v":33.9354,"d":"33.935"},{"v":-0.379071,"d":"-0.38"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-02-19","2026-02-20",{"v":128,"d":"128.00"},"P",100,"American","EOPRY 2602K212800P","IT0025453769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.9,"d":"21.90"},0,0,0,0,0,0,{"v":33.32596,"d":"33.326"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-04-16","2026-04-17",{"v":120,"d":"120.00"},"C",100,"American","EOPRY 2604H212000C","IT0025786838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9398,"d":"1.94"},0,0,0,0,0,300,{"v":34.19159,"d":"34.192"},{"v":0.229836,"d":"0.23"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-04-16","2026-04-17",{"v":146,"d":"146.00"},"P",100,"American","EOPRY 2604H214600P","IT0025909307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.9,"d":"39.90"},0,0,0,0,0,0,{"v":35.16399,"d":"35.164"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-02-19","2026-02-20",{"v":6.9,"d":"6.90"},"C",500,"American","EORWAY2602K469000C","IT0025733517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-02-19","2026-02-20",{"v":9.5,"d":"9.50"},"C",500,"American","EORWAY2602K495000C","IT0025370278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-09-17","2026-09-18",{"v":10.5,"d":"10.50"},"C",500,"American","EORWAY2609I310500C","IT0024932656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.00005,"d":"19.000"},{"v":6e-06,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-02-19","2026-02-20",{"v":43,"d":"43.00"},"C",100,"American","EORED 2602K343000C","IT0025732519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2748,"d":"4.27"},0,0,0,0,0,0,{"v":38.44268,"d":"38.443"},{"v":0.926635,"d":"0.93"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-06-18","2026-06-19",{"v":36,"d":"36.00"},"C",100,"American","EORED 2606J336000C","IT0024305341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5198,"d":"11.52"},0,0,0,0,0,0,{"v":31.02809,"d":"31.028"},{"v":0.957043,"d":"0.96"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-02-19","2026-02-20",{"v":111,"d":"111.00"},"P",50,"American","EOREY 2602K211100P","IT0025732964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.2352,"d":"14.24"},0,0,0,0,0,0,{"v":41.30916,"d":"41.309"},{"v":-0.977071,"d":"-0.98"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":74,"d":"74.00"},"P",50,"American","EOREY 2603K374000P","IT0024835271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4833,"d":"0.48"},0,0,0,0,0,0,56.567,{"v":-0.058455,"d":"-0.06"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-09-17","2026-09-18",{"v":128,"d":"128.00"},"P",50,"American","EOREY 2609I212800P","IT0024931484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.2131,"d":"32.21"},0,0,0,0,0,0,{"v":27.58944,"d":"27.589"},{"v":-0.902598,"d":"-0.90"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-02-19","2026-02-20",{"v":29,"d":"29.00"},"C",500,"European","EOSTE52602K329000C","IT0025441871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3295,"d":"0.33"},0,0,0,0,0,0,{"v":48.8892,"d":"48.889"},{"v":0.25249,"d":"0.25"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-04-16","2026-04-17",{"v":39,"d":"39.00"},"C",500,"European","EOSTE52604H339000C","IT0025865939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1049,"d":"0.10"},0,0,0,0,0,0,{"v":47.13203,"d":"47.132"},{"v":0.049306,"d":"0.05"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-12-17","2026-12-18",{"v":29,"d":"29.00"},"C",500,"European","EOSTE52612I329000C","IT0025664902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5856,"d":"3.59"},0,0,0,0,0,0,{"v":41.77292,"d":"41.773"},{"v":0.525164,"d":"0.53"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":26,"d":"26.00"},"C",500,"American","EOSTE 2603K326000C","IT0023444646","EUR",1.55,2.06,1.55,2.06,{"v":2.2746,"d":"2.27"},7,0,4,{"v":91000,"d":"91,000"},{"v":6715,"d":"6,715"},189,{"v":42.76252,"d":"42.763"},{"v":0.671755,"d":"0.67"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-09-17","2026-09-18",{"v":13,"d":"13.00"},"P",500,"American","EOSTE 2609I313000P","IT0025004927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1603,"d":"0.16"},0,0,0,0,0,2,{"v":57.80888,"d":"57.809"},{"v":-0.028577,"d":"-0.03"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":60,"d":"60.00"},"P",500,"American","EOSTE 2612I360000P","IT0021792541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.68,0,0,0,0,0,0,{"v":43.07056,"d":"43.071"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2028-06-15","2028-06-16",{"v":92,"d":"92.00"},"P",500,"American","EOSTE 2806G392000P","IT0024410216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.68,0,0,0,0,0,0,{"v":44.1526,"d":"44.153"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",{"v":1.6,"d":"1.60"},"C",500,"American","EOSFL 2603K416000C","IT0023871939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4784,"d":"0.48"},0,0,0,0,0,0,{"v":62.86721,"d":"62.867"},{"v":0.909939,"d":"0.91"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",0.72,"C",500,"American","EOSFL 2606J407200C","IT0024373406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.335,"d":"1.34"},0,0,0,0,0,0,{"v":42.70626,"d":"42.706"},{"v":1,"d":"1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-12-17","2026-12-18",{"v":3.5,"d":"3.50"},"C",500,"American","EOSFL 2612I435000C","IT0025666022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0292,"d":"0.03"},0,0,0,0,0,0,{"v":38.90874,"d":"38.909"},{"v":0.095936,"d":"0.10"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-04-16","2026-04-17",1.25,"C",1000,"European","EOSPM52604H412500C","IT0025798593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9636,"d":"1.96"},0,0,0,0,0,0,{"v":59.11514,"d":"59.115"},{"v":0.999947,"d":"1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-12-17","2026-12-18",1.15,"P",1000,"European","EOSPM52612I411500P","IT0025600658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":41.61519,"d":"41.615"},{"v":-0.002584,"d":"-0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-02-19","2026-02-20",{"v":3.8,"d":"3.80"},"P",1000,"American","EOSPM 2602K438000P","IT0025373843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.592,"d":"0.59"},0,0,0,0,0,0,{"v":30.68829,"d":"30.688"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-04-16","2026-04-17",{"v":5.6,"d":"5.60"},"P",1000,"American","EOSPM 2604H456000P","IT0025798544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.392,"d":"2.39"},0,0,0,0,0,0,{"v":31.21969,"d":"31.220"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",0.72,"P",1000,"American","EOSPM 2612I407200P","IT0021786501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":41.61519,"d":"41.615"},{"v":-2.1e-05,"d":"-0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",{"v":5.2,"d":"5.20"},"C",1000,"American","EOSPM 2612I452000C","IT0021805343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0107,"d":"0.01"},0,0,0,0,0,0,{"v":28.55154,"d":"28.552"},{"v":0.036065,"d":"0.04"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-02-19","2026-02-20",{"v":4.7,"d":"4.70"},"C",500,"American","EOSFE 2602K447000C","IT0025895878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0883,"d":"2.09"},0,0,0,0,0,0,{"v":36.60339,"d":"36.603"},{"v":1,"d":"1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-04-16","2026-04-17",{"v":6.4,"d":"6.40"},"C",500,"American","EOSFE 2604H464000C","IT0025796233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7406,"d":"0.74"},0,0,0,0,0,0,{"v":45.21264,"d":"45.213"},{"v":0.663589,"d":"0.66"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":40,"d":"40.00"},"P",500,"American","EOSFE 2606J340000P","IT0021114316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.215,"d":"33.22"},0,0,0,0,0,0,{"v":45.9355,"d":"45.936"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-06-17","2027-06-18",{"v":1.9,"d":"1.90"},"P",500,"American","EOSFE 2706I419000P","IT0022719691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0118,"d":"0.01"},0,0,0,0,0,0,{"v":51.35394,"d":"51.354"},{"v":-0.007413,"d":"-0.01"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2028-12-14","2028-12-15",{"v":3.2,"d":"3.20"},"P",500,"American","EOSFE 2812F432000P","IT0025598290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3207,"d":"0.32"},0,0,0,0,0,0,{"v":47.98415,"d":"47.984"},{"v":-0.090883,"d":"-0.09"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","EOSL  2603K340000P","IT0023872481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.35,0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"C",100,"American","EOSL  2606J315000C","IT0024309384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7532,"d":"17.75"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":106,"d":"106.00"},"C",10,"American","EOSES 2603K210600C","IT0023870816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1487,"d":"0.15"},0,0,0,0,0,0,{"v":32.18332,"d":"32.183"},{"v":0.041247,"d":"0.04"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-06-18","2026-06-19",{"v":128,"d":"128.00"},"C",10,"American","EOSES 2606J212800C","IT0024401660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1533,"d":"0.15"},0,0,0,0,0,0,{"v":30.78407,"d":"30.784"},{"v":0.02647,"d":"0.03"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-09-17","2026-09-18",{"v":44,"d":"44.00"},"P",10,"American","EOSES 2609I344000P","IT0025026383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3373,"d":"0.34"},0,0,0,0,0,0,{"v":50.60067,"d":"50.601"},{"v":-0.022684,"d":"-0.02"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-04-16","2026-04-17",{"v":11,"d":"11.00"},"P",1000,"European","EOSRG32604H311000P","IT0025801249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.981,"d":"4.98"},0,0,0,0,0,0,{"v":16.01868,"d":"16.019"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-09-17","2026-09-18",{"v":7.8,"d":"7.80"},"P",1000,"European","EOSRG32609I478000P","IT0024939024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8856,"d":"1.89"},0,0,0,0,0,0,{"v":15.95415,"d":"15.954"},{"v":-0.986142,"d":"-0.99"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-12-17","2026-12-18",{"v":13,"d":"13.00"},"C",1000,"European","EOSRG32612I313000C","IT0024184720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.72888,"d":"15.729"},{"v":0,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-12-14","2028-12-15",{"v":1.8,"d":"1.80"},"C",1000,"European","EOSRG32812F418000C","IT0024187046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7015,"d":"3.70"},0,0,0,0,0,0,{"v":39.25202,"d":"39.252"},{"v":0.980935,"d":"0.98"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-12-20","2029-12-21",{"v":19,"d":"19.00"},"P",1000,"European","EOSRG32912L319000P","IT0025233351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.03,0,0,0,0,0,0,{"v":15.67556,"d":"15.676"},{"v":-0.999876,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-04-16","2026-04-17",{"v":5.4,"d":"5.40"},"C",1000,"European","EOSRG52604H454000C","IT0025801694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.613,"d":"0.61"},0,0,0,0,0,0,{"v":18.42696,"d":"18.427"},{"v":0.914701,"d":"0.91"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-04-16","2026-04-17",{"v":8,"d":"8.00"},"P",1000,"European","EOSRG52604H480000P","IT0025801967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9943,"d":"1.99"},0,0,0,0,0,0,{"v":16.01868,"d":"16.019"},{"v":-0.999985,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-02-19","2026-02-20",{"v":9,"d":"9.00"},"P",1000,"American","EOSRG 2602K490000P","IT0025375681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,0,{"v":15.44569,"d":"15.446"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"C",1000,"American","EOSRG 2603K495000C","IT0023875351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.32258,"d":"19.323"},{"v":0,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-09-17","2026-09-18",{"v":6.4,"d":"6.40"},"C",1000,"American","EOSRG 2609I464000C","IT0024937978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1184,"d":"0.12"},0,0,0,0,0,0,{"v":15.88377,"d":"15.884"},{"v":0.295224,"d":"0.30"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2028-12-14","2028-12-15",{"v":2.8,"d":"2.80"},"C",1000,"American","EOSRG 2812F428000C","IT0025601706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1928,"d":"3.19"},0,0,0,0,0,0,{"v":36.51821,"d":"36.518"},{"v":0.998904,"d":"1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-02-19","2026-02-20",{"v":22,"d":"22.00"},"P",500,"European","EOSTL32602K322000P","IT0025467462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.8434,"d":"15.84"},0,0,0,0,0,0,{"v":66.73017,"d":"66.730"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-04-16","2026-04-17",{"v":4.2,"d":"4.20"},"P",500,"European","EOSTL32604H442000P","IT0025803120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0784,"d":"0.08"},0,0,0,0,0,0,{"v":72.04276,"d":"72.043"},{"v":-0.080301,"d":"-0.08"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-09-17","2026-09-18",{"v":15,"d":"15.00"},"P",500,"European","EOSTL32609I315000P","IT0024941749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6615,"d":"8.66"},0,0,0,0,0,0,{"v":50.74063,"d":"50.741"},{"v":-0.978839,"d":"-0.98"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":3.2,"d":"3.20"},"P",500,"European","EOSTL32712H432000P","IT0023494930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":57.27862,"d":"57.279"},{"v":-0.103654,"d":"-0.10"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-06-15","2028-06-16",{"v":3.2,"d":"3.20"},"C",500,"European","EOSTL32806G432000C","IT0023494948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3208,"d":"3.32"},0,0,0,0,0,0,{"v":56.48142,"d":"56.481"},{"v":0.885438,"d":"0.89"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":6.4,"d":"6.40"},"C",500,"European","EOSTL32906F464000C","IT0022463787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6587,"d":"1.66"},0,0,0,0,0,0,{"v":41.56421,"d":"41.564"},{"v":0.6351,"d":"0.64"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2030-12-19","2030-12-20",{"v":13,"d":"13.00"},"C",500,"European","EOSTL33012K313000C","IT0025605160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6867,"d":"0.69"},0,0,0,0,0,0,{"v":37.75693,"d":"37.757"},{"v":0.327621,"d":"0.33"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-04-16","2026-04-17",{"v":10.5,"d":"10.50"},"P",500,"European","EOSTL52604H310500P","IT0025804565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3168,"d":"4.32"},0,0,0,0,0,0,{"v":51.65157,"d":"51.652"},{"v":-0.9893,"d":"-0.99"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-09-17","2026-09-18",{"v":12,"d":"12.00"},"P",500,"European","EOSTL52609I312000P","IT0024942523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7541,"d":"5.75"},0,0,0,0,0,0,{"v":50.74063,"d":"50.741"},{"v":-0.928495,"d":"-0.93"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-02-19","2026-02-20",{"v":23,"d":"23.00"},"P",500,"American","EOSTL 2602K323000P","IT0025480481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.859,"d":"16.86"},0,0,0,0,0,0,{"v":98.28741,"d":"98.287"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":5.6,"d":"5.60"},"P",500,"American","EOSTL 2603K456000P","IT0023593251","EUR",0.23,0.25,0.23,0.24,{"v":0.2578,"d":"0.26"},127,0,7,{"v":355600,"d":"355,600"},{"v":15247.5,"d":"15,248"},516,{"v":64.16618,"d":"64.166"},{"v":-0.288139,"d":"-0.29"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-09-17","2026-09-18",{"v":16,"d":"16.00"},"C",500,"American","EOSTL 2609I316000C","IT0024940873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0102,"d":"0.01"},0,0,0,0,0,0,{"v":50.67668,"d":"50.677"},{"v":0.013484,"d":"0.01"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":24,"d":"24.00"},"C",500,"American","EOSTL 2706I324000C","IT0017938231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0085,"d":"0.01"},0,0,0,0,0,0,{"v":44.54586,"d":"44.546"},{"v":0.009195,"d":"0.01"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":32,"d":"32.00"},"C",500,"American","EOSTL 2806G332000C","IT0018422953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0163,"d":"0.02"},0,0,0,0,0,0,{"v":42.8535,"d":"42.854"},{"v":0.01435,"d":"0.01"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-06-14","2029-06-15",{"v":38,"d":"38.00"},"C",500,"American","EOSTL 2906F338000C","IT0019759551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0143,"d":"0.01"},0,0,0,0,0,0,{"v":38.31644,"d":"38.316"},{"v":0.012375,"d":"0.01"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":6.4,"d":"6.40"},"P",500,"American","EOSTL 3006L464000P","IT0021061376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8409,"d":"1.84"},0,0,0,0,0,0,{"v":37.93747,"d":"37.937"},{"v":-0.359428,"d":"-0.36"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-12-18","2031-12-19",{"v":2.4,"d":"2.40"},"P",500,"American","EOSTL 3112J424000P","IT0023678953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4609,"d":"0.46"},0,0,0,0,0,0,{"v":50.44873,"d":"50.449"},{"v":-0.081416,"d":"-0.08"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL","2026-02-12","2026-02-13",12.25,"P",500,"American","EO2STL2602D312250P","IT0025903748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.109,"d":"6.11"},0,0,0,0,0,0,{"v":62.16199,"d":"62.162"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"C",500,"American","EOTIP 2603K312000C","IT0023883892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.26324,"d":"17.263"},{"v":8.7e-05,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-06-18","2026-06-19",{"v":7.8,"d":"7.80"},"C",500,"American","EOTIP 2606J478000C","IT0024319383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0011,"d":"2.00"},0,0,0,0,0,3,{"v":23.0647,"d":"23.065"},{"v":0.958186,"d":"0.96"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-02-19","2026-02-20",{"v":22.5,"d":"22.50"},"C",500,"American","EOTGY 2602K322500C","IT0025739175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.5521,"d":"26.552"},{"v":0,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-04-16","2026-04-17",{"v":16.5,"d":"16.50"},"C",500,"American","EOTGY 2604H316500C","IT0025807097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9203,"d":"1.92"},0,0,0,0,0,0,{"v":23.43166,"d":"23.432"},{"v":0.860096,"d":"0.86"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-12-17","2026-12-18",{"v":17,"d":"17.00"},"P",500,"American","EOTGY 2612I317000P","IT0025608610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.944,"d":"0.94"},0,0,0,0,0,0,{"v":23.11751,"d":"23.118"},{"v":-0.334678,"d":"-0.33"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":16.5,"d":"16.50"},"P",500,"American","EOTPRO2603K316500P","IT0024389139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3993,"d":"1.40"},0,0,0,0,0,0,{"v":54.73922,"d":"54.739"},{"v":-0.529423,"d":"-0.53"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"P",500,"American","EOTPRO2606J328000P","IT0025465649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12,"d":"12.00"},0,0,0,0,0,0,{"v":47.4056,"d":"47.406"},{"v":-0.997415,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-12-17","2026-12-18",{"v":7.8,"d":"7.80"},"C",500,"American","EOTPRO2612I478000C","IT0025615045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6543,"d":"8.65"},0,0,0,0,0,0,{"v":62.81124,"d":"62.811"},{"v":0.941362,"d":"0.94"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",{"v":0.6,"d":"0.60"},"C",1000,"European","EOTIT32603K406000C","IT0023889832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0303,"d":"0.03"},0,0,0,0,0,0,{"v":29.38855,"d":"29.389"},{"v":0.609711,"d":"0.61"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-09-17","2026-09-18",0.23,"C",1000,"European","EOTIT32609I402300C","IT0024950070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3851,"d":"0.39"},0,0,0,0,0,0,{"v":34.0512,"d":"34.051"},{"v":0.999948,"d":"1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-06-17","2027-06-18",0.08,"C",1000,"European","EOTIT32706I400800C","IT0019742896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5341,"d":"0.53"},0,0,0,0,0,0,{"v":31.94846,"d":"31.948"},{"v":1,"d":"1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-06-15","2028-06-16",{"v":1.1,"d":"1.10"},"P",1000,"European","EOTIT32806G411000P","IT0021341463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5083,"d":"0.51"},0,0,0,0,0,0,{"v":43.90938,"d":"43.909"},{"v":-0.692191,"d":"-0.69"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",0.04,"C",1000,"European","EOTIT32812F400400C","IT0021727406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5397,"d":"0.54"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.99996,"d":"1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-02-19","2026-02-20",{"v":0.4,"d":"0.40"},"P",1000,"European","EOTIT52602K404000P","IT0025388940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":80.19794,"d":"80.198"},{"v":-0.000721,"d":"-0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-02-19","2026-02-20",0.61,"P",1000,"European","EOTIT52602K406100P","IT0025741981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0147,"d":"0.01"},0,0,0,0,0,0,{"v":38.00206,"d":"38.002"},{"v":-0.464669,"d":"-0.46"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-04-16","2026-04-17",1.35,"P",1000,"European","EOTIT52604H413500P","IT0025876266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7322,"d":"0.73"},0,0,0,0,0,0,{"v":29.47241,"d":"29.472"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-12-17","2026-12-18",0.34,"P",1000,"European","EOTIT52612I403400P","IT0025614196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":28.5481,"d":"28.548"},{"v":-0.007472,"d":"-0.01"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",0.72,"C",1000,"American","EOTIT 2603K407200C","IT0023888818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0067,"d":"0.01"},0,0,0,0,0,0,{"v":45.10906,"d":"45.109"},{"v":0.152926,"d":"0.15"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.58,"C",1000,"American","EOTIT 2606J405800C","IT0024248368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0659,"d":"0.07"},0,0,0,0,0,228,{"v":31.95945,"d":"31.959"},{"v":0.663113,"d":"0.66"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-12-17","2026-12-18",{"v":1.3,"d":"1.30"},"C",1000,"American","EOTIT 2612I413000C","IT0017940617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":27.5982,"d":"27.598"},{"v":0.002684,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-06-15","2028-06-16",0.64,"C",1000,"American","EOTIT 2806G406400C","IT0018423811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1052,"d":"0.11"},0,0,0,0,0,0,{"v":30.67381,"d":"30.674"},{"v":0.575569,"d":"0.58"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-12-20","2029-12-21",0.32,"P",1000,"American","EOTIT 2912L403200P","IT0020417801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0384,"d":"0.04"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":-0.112132,"d":"-0.11"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-12-19","2030-12-20",{"v":1.3,"d":"1.30"},"P",1000,"American","EOTIT 3012K413000P","IT0023806125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7183,"d":"0.72"},0,0,0,0,0,0,{"v":40.55407,"d":"40.554"},{"v":-0.716055,"d":"-0.72"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2032-06-17","2032-06-18",{"v":1.5,"d":"1.50"},"P",1000,"American","EOTIT 3206I415000P","IT0024323112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8938,"d":"0.89"},0,0,0,0,0,0,{"v":36.33312,"d":"36.333"},{"v":-0.854418,"d":"-0.85"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-02-19","2026-02-20",0.71,"C",1000,"European","EOTIR32602K407100C","IT0025740298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0169,"d":"0.02"},0,0,0,0,0,0,{"v":32.29136,"d":"32.291"},{"v":0.536171,"d":"0.54"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-04-16","2026-04-17",0.62,"C",1000,"European","EOTIR32604H406200C","IT0025809770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1083,"d":"0.11"},0,0,0,0,0,0,{"v":42.14745,"d":"42.147"},{"v":0.807674,"d":"0.81"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-09-17","2026-09-18",{"v":0.4,"d":"0.40"},"C",1000,"European","EOTIR32609I404000C","IT0024947670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3034,"d":"0.30"},0,0,0,0,0,0,{"v":41.12412,"d":"41.124"},{"v":0.950175,"d":"0.95"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-06-17","2027-06-18",0.52,"C",1000,"European","EOTIR32706I405200C","IT0019743431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":33.71904,"d":"33.719"},{"v":0.781757,"d":"0.78"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-12-14","2028-12-15",{"v":1.1,"d":"1.10"},"P",1000,"European","EOTIR32812F411000P","IT0021797136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4729,"d":"0.47"},0,0,0,0,0,0,{"v":40.58334,"d":"40.583"},{"v":-0.573828,"d":"-0.57"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",0.52,"P",1000,"European","EOTIR32912L405200P","IT0023107680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1139,"d":"0.11"},0,0,0,0,0,0,{"v":41.94236,"d":"41.942"},{"v":-0.203692,"d":"-0.20"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-02-19","2026-02-20",0.63,"P",1000,"European","EOTIR52602K406300P","IT0025740645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":40.37324,"d":"40.373"},{"v":-0.034098,"d":"-0.03"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-04-16","2026-04-17",0.52,"P",1000,"European","EOTIR52604H405200P","IT0025810588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":39.55315,"d":"39.553"},{"v":-0.024848,"d":"-0.02"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-12-17","2026-12-18",1.35,"C",1000,"European","EOTIR52612I413500C","IT0025612380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":32.01504,"d":"32.015"},{"v":0.01891,"d":"0.02"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",0.34,"C",1000,"American","EOTIR 2603K403400C","IT0023448100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3723,"d":"0.37"},0,0,0,0,0,0,{"v":40.46777,"d":"40.468"},{"v":0.999021,"d":"1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",0.33,"C",1000,"American","EOTIR 2606J403300C","IT0024246107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3825,"d":"0.38"},0,0,0,0,0,0,{"v":36.69073,"d":"36.691"},{"v":0.9971,"d":"1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-06-17","2027-06-18",0.17,"P",1000,"American","EOTIR 2706I401700P","IT0022467077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.71904,"d":"33.719"},{"v":-5.5e-05,"d":"-0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-06-15","2028-06-16",0.26,"P",1000,"American","EOTIR 2806G402600P","IT0024320092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0135,"d":"0.01"},0,0,0,0,0,0,{"v":49.03585,"d":"49.036"},{"v":-0.04401,"d":"-0.04"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-02-19","2026-02-20",{"v":25,"d":"25.00"},"P",500,"European","EOTEN52602K325000P","IT0025382042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0527,"d":"5.05"},0,0,0,0,0,0,{"v":42.90671,"d":"42.907"},{"v":-0.998875,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-06-18","2026-06-19",{"v":17.5,"d":"17.50"},"P",500,"European","EOTEN52606J317500P","IT0024317718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5643,"d":"0.56"},0,0,0,0,0,0,{"v":31.90478,"d":"31.905"},{"v":-0.235445,"d":"-0.24"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-09-17","2026-09-18",{"v":14.5,"d":"14.50"},"C",500,"European","EOTEN52609I314500C","IT0024944115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5389,"d":"5.54"},0,0,0,0,0,0,{"v":35.32229,"d":"35.322"},{"v":0.899103,"d":"0.90"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"C",500,"American","EOTEN 2603K480000C","IT0023596684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9507,"d":"11.95"},0,0,0,0,0,0,{"v":38.24559,"d":"38.246"},{"v":1,"d":"1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-09-17","2026-09-18",{"v":22,"d":"22.00"},"C",500,"American","EOTEN 2609I322000C","IT0024943471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8754,"d":"0.88"},0,0,0,0,0,1,{"v":27.27683,"d":"27.277"},{"v":0.351304,"d":"0.35"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-12-17","2026-12-18",{"v":19,"d":"19.00"},"P",500,"American","EOTEN 2612I319000P","IT0021788804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6272,"d":"1.63"},0,0,0,0,0,1,{"v":27.69959,"d":"27.700"},{"v":-0.396777,"d":"-0.40"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2028-12-14","2028-12-15",{"v":6,"d":"6.00"},"P",500,"American","EOTEN 2812F460000P","IT0025606531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2051,"d":"0.21"},0,0,0,0,0,0,{"v":46.18271,"d":"46.183"},{"v":-0.027195,"d":"-0.03"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-04-16","2026-04-17",{"v":20,"d":"20.00"},"P",1000,"European","EOTRN52604H320000P","IT0025816569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4468,"d":"10.45"},0,0,0,0,0,0,{"v":14.97365,"d":"14.974"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-09-17","2026-09-18",{"v":9.5,"d":"9.50"},"P",1000,"European","EOTRN52609I495000P","IT0024954163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5257,"d":"0.53"},0,0,0,0,0,0,{"v":15.73183,"d":"15.732"},{"v":-0.524125,"d":"-0.52"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-02-19","2026-02-20",{"v":20,"d":"20.00"},"C",1000,"American","EOTRN 2602K320000C","IT0025391316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.72435,"d":"14.724"},{"v":0,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-09-17","2026-09-18",{"v":15,"d":"15.00"},"C",1000,"American","EOTRN 2609I315000C","IT0024953470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0031,"d":"0.00"},0,0,0,0,0,0,{"v":23.45671,"d":"23.457"},{"v":0.006014,"d":"0.01"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-02-19","2026-02-20",{"v":88,"d":"88.00"},"C",500,"European","EOUCG32602K388000C","IT0025393858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0224,"d":"0.02"},0,0,0,0,0,0,{"v":30.18189,"d":"30.182"},{"v":0.015921,"d":"0.02"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":104,"d":"104.00"},"P",500,"European","EOUCG32603K210400P","IT0024415819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.1324,"d":"25.13"},0,0,0,0,0,0,{"v":37.22249,"d":"37.222"},{"v":-0.987039,"d":"-0.99"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-09-17","2026-09-18",{"v":102,"d":"102.00"},"P",500,"European","EOUCG32609I210200P","IT0024956267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.5688,"d":"24.57"},0,0,0,0,0,0,{"v":27.99466,"d":"27.995"},{"v":-0.868167,"d":"-0.87"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":10,"d":"10.00"},"C",500,"European","EOUCG32612I310000C","IT0019230157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.9561,"d":"65.96"},0,0,0,0,0,0,{"v":97.3313,"d":"97.331"},{"v":0.996756,"d":"1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":92,"d":"92.00"},"P",500,"European","EOUCG32806G392000P","IT0021926966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.8965,"d":"23.90"},0,0,0,0,0,0,{"v":29.69894,"d":"29.699"},{"v":-0.590636,"d":"-0.59"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":28,"d":"28.00"},"C",500,"European","EOUCG32906F328000C","IT0022472788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.9383,"d":"49.94"},0,0,0,0,0,0,{"v":78.15616,"d":"78.156"},{"v":0.91763,"d":"0.92"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-12-20","2029-12-21",{"v":80,"d":"80.00"},"P",500,"European","EOUCG32912L380000P","IT0023112623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.9241,"d":"20.92"},0,0,0,0,0,0,32.494,{"v":-0.43017,"d":"-0.43"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-02-19","2026-02-20",{"v":56,"d":"56.00"},"P",500,"European","EOUCG52602K356000P","IT0025394443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0057,"d":"0.01"},0,0,0,0,0,0,{"v":70.86375,"d":"70.864"},{"v":-0.001985,"d":"-0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-04-16","2026-04-17",{"v":92,"d":"92.00"},"P",500,"European","EOUCG52604H392000P","IT0025819100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3966,"d":"13.40"},0,0,0,0,0,0,{"v":27.36426,"d":"27.364"},{"v":-0.89355,"d":"-0.89"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-02-19","2026-02-20",{"v":92,"d":"92.00"},"P",500,"American","EOUCG 2602K392000P","IT0025393007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3657,"d":"13.37"},0,0,0,0,0,0,{"v":41.60008,"d":"41.600"},{"v":-0.991815,"d":"-0.99"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":52,"d":"52.00"},"C",500,"American","EOUCG 2603K352000C","IT0023451526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.8215,"d":"26.82"},0,0,0,0,0,9,{"v":56.87745,"d":"56.877"},{"v":0.99099,"d":"0.99"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":3.2,"d":"3.20"},"C",500,"American","EOUCG 2606J432000C","IT0017949311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.4545,"d":"75.45"},0,0,0,0,0,0,{"v":112.52236,"d":"112.522"},{"v":1,"d":"1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":4.8,"d":"4.80"},"C",500,"American","EOUCG 2706I448000C","IT0017950673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.8594,"d":"73.86"},0,0,0,0,0,0,{"v":84.93077,"d":"84.931"},{"v":1,"d":"1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":48,"d":"48.00"},"P",500,"American","EOUCG 2712H348000P","IT0019048674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8686,"d":"2.87"},0,0,0,0,0,840,{"v":37.11462,"d":"37.115"},{"v":-0.12449,"d":"-0.12"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":76,"d":"76.00"},"P",500,"American","EOUCG 2812F376000P","IT0021138281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.9379,"d":"14.94"},0,0,0,0,0,0,{"v":29.84872,"d":"29.849"},{"v":-0.420041,"d":"-0.42"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-12-20","2029-12-21",{"v":22,"d":"22.00"},"P",500,"American","EOUCG 2912L322000P","IT0020420680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1551,"d":"4.16"},0,0,0,0,0,0,{"v":67.05792,"d":"67.058"},{"v":-0.058189,"d":"-0.06"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":156,"d":"156.00"},"P",null,"American","EOUCG 3012K215600P","IT0025927184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80.8396,"d":"80.84"},0,0,0,0,0,0,32.422,{"v":-0.794416,"d":"-0.79"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2032-06-17","2032-06-18",{"v":18,"d":"18.00"},"C",500,"American","EOUCG 3206I318000C","IT0024327444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.708,"d":"60.71"},0,0,0,0,0,0,{"v":38.98227,"d":"38.982"},{"v":1,"d":"1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-02-19","2026-02-20",{"v":16,"d":"16.00"},"C",500,"American","EOUNI 2602K316000C","IT0025395291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0814,"d":"4.08"},0,0,0,0,0,0,{"v":35.64266,"d":"35.643"},{"v":0.999946,"d":"1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-04-16","2026-04-17",{"v":35,"d":"35.00"},"C",500,"American","EOUNI 2604H335000C","IT0025820090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.20675,"d":"22.207"},{"v":0,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-09-17","2026-09-18",{"v":10.5,"d":"10.50"},"C",500,"American","EOUNI 2609I310500C","IT0024957398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6359,"d":"9.64"},0,0,0,0,0,0,{"v":29.32099,"d":"29.321"},{"v":1,"d":"1.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":1.3,"d":"1.30"},"P",500,"American","EOUNI 2706I413000P","IT0019768446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.93054,"d":"29.931"},{"v":0,"d":"0.00"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-12-14","2028-12-15",{"v":10,"d":"10.00"},"P",500,"American","EOUNI 2812F310000P","IT0021758443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.587,"d":"0.59"},0,0,0,0,0,0,{"v":35.81175,"d":"35.812"},{"v":-0.090062,"d":"-0.09"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-06-14","2029-06-15",{"v":8.4,"d":"8.40"},"P",500,"American","EOUNI 2906F484000P","IT0022473935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5402,"d":"0.54"},0,0,0,0,0,0,{"v":38.78382,"d":"38.784"},{"v":-0.073238,"d":"-0.07"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-02-19","2026-02-20",3.45,"C",1000,"European","EOWBD52602K434500C","IT0025752830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2168,"d":"0.22"},0,0,0,0,0,0,{"v":23.67329,"d":"23.673"},{"v":0.93324,"d":"0.93"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-04-16","2026-04-17",{"v":3.9,"d":"3.90"},"C",1000,"European","EOWBD52604H439000C","IT0025837532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.125,"d":"0.13"},0,0,0,0,0,0,{"v":34.05345,"d":"34.053"},{"v":0.369473,"d":"0.37"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-12-17","2026-12-18",{"v":3.6,"d":"3.60"},"C",1000,"European","EOWBD52612I436000C","IT0025637742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4871,"d":"0.49"},0,0,0,0,0,0,{"v":35.35505,"d":"35.355"},{"v":0.582006,"d":"0.58"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":3.8,"d":"3.80"},"C",1000,"American","EOWBD 2603K438000C","IT0023453126","EUR",{"v":0.139,"d":"0.14"},{"v":0.139,"d":"0.14"},{"v":0.139,"d":"0.14"},{"v":0.139,"d":"0.14"},{"v":0.1289,"d":"0.13"},4,0,1,{"v":15200,"d":"15,200"},556,17,{"v":38.64997,"d":"38.650"},{"v":0.414789,"d":"0.41"}]
["2026-02-09","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-09-17","2026-09-18",{"v":2.5,"d":"2.50"},"P",1000,"American","EOWBD 2609I425000P","IT0024958362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0898,"d":"0.09"},0,0,0,0,0,1,{"v":47.57742,"d":"47.577"},{"v":-0.116765,"d":"-0.12"}]
["2026-02-09","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","NOOBX 2603K000800C","NO0510913242","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},957.38,0,0,0,0,0,0,{"v":51.77638,"d":"51.776"},{"v":0.999999,"d":"1.00"}]
["2026-02-09","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-09-18","2026-09-18",{"v":1400,"d":"1,400.00"},"C",100,"European","NOOBX 2609I001400C","NO0511081882","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},398.02,0,0,0,0,0,0,{"v":22.91792,"d":"22.918"},{"v":0.932026,"d":"0.93"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6","2026-12-18","2026-12-18",null,null,100,null,"OFFE6 2612I000000F","NO0511156999","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":278.0642,"d":"278.06"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8","2027-06-18","2027-06-18",null,null,10000,null,"OFBC8 2706I000000F","NO0510529709","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"P",100,"American","OOAKE 2603K216000P","NO0510911337","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.62489,"d":"34.625"},{"v":-3e-06,"d":"-0.00"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-02-20","2026-02-20",{"v":39,"d":"39.00"},"P",100,"American","OOAKS 2602K203900P","NO0511229903","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":25.9301,"d":"25.930"},{"v":-0.706447,"d":"-0.71"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","OOAKS 2612I205000C","NO0511186327","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":28.53713,"d":"28.537"},{"v":0.124314,"d":"0.12"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","BW LPG - Stock Option","BWL","2026-02-20","2026-02-20",{"v":155,"d":"155.00"},"C",100,"American","OOBWL 2602K215500C","NO0511219078","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.78,0,0,0,0,0,0,{"v":33.18399,"d":"33.184"},{"v":0.607467,"d":"0.61"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2026-02-20","2026-02-20",{"v":104,"d":"104.00"},"C",100,"American","OOGOG 2602K210400C","NO0511140100","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.56,0,0,0,0,0,0,{"v":38.19895,"d":"38.199"},{"v":0.988724,"d":"0.99"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-03-20","2026-03-20",{"v":300,"d":"300.00"},"C",100,"American","OODNB 2603K230000C","NO0510897585","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":15.04331,"d":"15.043"},{"v":0.261645,"d":"0.26"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-02-20","2026-02-20",{"v":17.5,"d":"17.50"},"P",100,"American","OODNO 2602K201750P","NO0511178639","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":37.24649,"d":"37.246"},{"v":-0.991439,"d":"-0.99"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-03-20","2026-03-20",{"v":8.8,"d":"8.80"},"C",100,"American","OODNO 2603K200880C","NO0511168424","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7,"d":"6.70"},0,0,0,0,0,0,{"v":46.85838,"d":"46.858"},{"v":1,"d":"1.00"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2026-02-20","2026-02-20",{"v":27.4,"d":"27.40"},"P",100,"American","OOELK 2602K202740P","NO0511234101","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":64.09598,"d":"64.096"},{"v":-0.214676,"d":"-0.21"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-04-17","2026-04-17",{"v":290,"d":"290.00"},"P",100,"American","OOEQN 2604H229000P","NO0511206026","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.92,0,0,0,0,0,0,{"v":25.27616,"d":"25.276"},{"v":-0.837893,"d":"-0.84"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-02-20","2026-02-20",{"v":265,"d":"265.00"},"P",100,"American","OOFRO 2602K226500P","NO0511231545","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,0,{"v":46.54396,"d":"46.544"},{"v":-0.25892,"d":"-0.26"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-09-18","2026-09-18",{"v":220,"d":"220.00"},"P",100,"American","OOFRO 2609I222000P","NO0511069358","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5,"d":"12.50"},0,0,0,0,0,0,{"v":44.16328,"d":"44.163"},{"v":-0.20344,"d":"-0.20"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-04-17","2026-04-17",{"v":235,"d":"235.00"},"C",100,"American","OOGJF 2604H223500C","NO0511206315","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.1,"d":"45.10"},0,0,0,0,0,0,{"v":27.56753,"d":"27.568"},{"v":0.968002,"d":"0.97"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","HOEGH AUTOLINERS - Stock Option","HAU","2026-02-20","2026-02-20",{"v":130,"d":"130.00"},"C",100,"American","OOHAU 2602K213000C","NO0511229598","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.74652,"d":"26.747"},{"v":0.000148,"d":"0.00"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-02-20","2026-02-20",{"v":78,"d":"78.00"},"C",100,"American","OOKIT 2602K207800C","NO0511176989","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.46,0,0,0,0,0,0,{"v":67.00491,"d":"67.005"},{"v":0.829613,"d":"0.83"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-02-20","2026-02-20",{"v":100,"d":"100.00"},"P",100,"American","OOKOG 2602K210000P","NO0511138856","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.89848,"d":"40.898"},{"v":0,"d":"0.00"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-04-17","2026-04-17",{"v":300,"d":"300.00"},"P",100,"American","OOKOG 2604H230000P","NO0511210341","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":34.56627,"d":"34.566"},{"v":-0.046613,"d":"-0.05"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2026-03-20","2026-03-20",{"v":15.5,"d":"15.50"},"P",100,"American","OOMPC 2603K201550P","NO0511171576","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":30.05679,"d":"30.057"},{"v":-0.043431,"d":"-0.04"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-04-17","2026-04-17",{"v":180,"d":"180.00"},"P",100,"American","OOMOW 2604H218000P","NO0511201266","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":29.36326,"d":"29.363"},{"v":-0.026815,"d":"-0.03"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","OONEL 2603K200340C","NO0511015229","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.79122,"d":"61.791"},{"v":0.017825,"d":"0.02"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"C",100,"American","OONOD 2603K207500C","NO0510958056","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.88,0,0,0,0,0,0,{"v":98.6088,"d":"98.609"},{"v":0.991071,"d":"0.99"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"C",100,"American","OONOD 2612I216000C","NO0511165081","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.21,0,0,0,0,0,0,{"v":47.77413,"d":"47.774"},{"v":0.5695,"d":"0.57"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"P",100,"American","OONHY 2612I210000P","NO0511170719","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.41,0,0,0,0,0,0,{"v":30.00397,"d":"30.004"},{"v":-0.635805,"d":"-0.64"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-03-20","2026-03-20",{"v":9.2,"d":"9.20"},"P",100,"American","OONAS 2603K200920P","NO0511176930","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.71217,"d":"44.712"},{"v":-3e-06,"d":"-0.00"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2026-02-20","2026-02-20",{"v":100,"d":"100.00"},"P",100,"American","OOORK 2602K210000P","NO0511128154","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":60.54628,"d":"60.546"},{"v":-0.031992,"d":"-0.03"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-02-20","2026-02-20",{"v":125,"d":"125.00"},"P",100,"American","OOSCA 2602K212500P","NO0511194503","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.08,0,0,0,0,0,0,{"v":27.92169,"d":"27.922"},{"v":-0.944659,"d":"-0.94"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-02-20","2026-02-20",{"v":175,"d":"175.00"},"C",100,"American","OOSTB 2602K217500C","NO0511141405","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.78,0,0,0,0,0,0,{"v":35.18969,"d":"35.190"},{"v":0.475134,"d":"0.48"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-09-18","2026-09-18",{"v":115,"d":"115.00"},"C",100,"American","OOSTB 2609I211500C","NO0511068806","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.57,0,0,0,0,0,0,{"v":30.24172,"d":"30.242"},{"v":0.99606,"d":"1.00"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"C",100,"American","OOSUB 2606J220000C","NO0511034931","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.11,0,0,0,0,0,0,{"v":34.44845,"d":"34.448"},{"v":0.90818,"d":"0.91"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-03-20","2026-03-20",{"v":88,"d":"88.00"},"C",100,"American","OOTGS 2603K208800C","NO0511167467","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.61,0,0,0,0,0,0,{"v":38.99147,"d":"38.991"},{"v":0.940329,"d":"0.94"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-06-19","2026-06-19",{"v":95,"d":"95.00"},"P",100,"American","OOTGS 2606J209500P","NO0510994390","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.85,0,0,0,0,0,0,{"v":36.60405,"d":"36.604"},{"v":-0.352842,"d":"-0.35"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-02-20","2026-02-20",{"v":60,"d":"60.00"},"P",100,"American","OOTOM 2602K206000P","NO0511135696","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.32551,"d":"93.326"},{"v":0,"d":"0.00"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-09-18","2026-09-18",{"v":70,"d":"70.00"},"P",100,"American","OOTOM 2609I207000P","NO0511076999","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":53.67631,"d":"53.676"},{"v":-0.043082,"d":"-0.04"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-02-20","2026-02-20",{"v":40,"d":"40.00"},"C",100,"American","OOVAR 2602K204000C","NO0511138708","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":39.58144,"d":"39.581"},{"v":0.008537,"d":"0.01"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"C",100,"American","OOSCH 2606J218000C","NO0511124823","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.92,0,0,0,0,0,0,{"v":46.18235,"d":"46.182"},{"v":0.957751,"d":"0.96"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","WALLENIUS WILHELMSEN - Stock Option","WAW","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"C",100,"American","OOWAW 2606J205500C","NO0511225059","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.95,0,0,0,0,0,0,{"v":37.24905,"d":"37.249"},{"v":1,"d":"1.00"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-04-17","2026-04-17",{"v":370,"d":"370.00"},"C",100,"American","OOYAR 2604H237000C","NO0511203676","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.43,0,0,0,0,0,0,{"v":30.53992,"d":"30.540"},{"v":0.966049,"d":"0.97"}]
["2026-02-09","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-09-18","2026-09-18",{"v":380,"d":"380.00"},"P",100,"American","OOYAR 2609I238000P","NO0511073053","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.51,0,0,0,0,0,0,{"v":27.61004,"d":"27.610"},{"v":-0.169248,"d":"-0.17"}]
["2026-02-09","Paris","Commodity Products","Grains and Oilseeds Products","Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":229,"d":"229.00"},"P",50,"American","YOOMA 2602D222900P","FREX01170486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.5,"d":"39.50"},0,0,0,0,0,0,{"v":19.00892,"d":"19.009"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Paris","Commodity Products","Grains and Oilseeds Products","Options","Corn / Mais","OMA","2026-07-15","2026-07-15",{"v":110,"d":"110.00"},"P",50,"American","YOOMA 2607F211000P","FREX01972188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.24007,"d":"14.240"},{"v":0,"d":"0.00"}]
["2026-02-09","Paris","Commodity Products","Grains and Oilseeds Products","Options","Corn / Mais","OMA","2026-07-15","2026-07-15",{"v":340,"d":"340.00"},"C",50,"American","YOOMA 2607F234000C","FREN27145365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.51681,"d":"19.517"},{"v":3e-06,"d":"0.00"}]
["2026-02-09","Paris","Commodity Products","Grains and Oilseeds Products","Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":172,"d":"172.00"},"C",50,"American","YOOBM 2602G217200C","FREX01778429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.5,"d":"17.50"},0,0,0,0,0,0,{"v":16.74588,"d":"16.746"},{"v":0.99999,"d":"1.00"}]
["2026-02-09","Paris","Commodity Products","Grains and Oilseeds Products","Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":177,"d":"177.00"},"C",50,"American","YOOBM 2604F217700C","FREX01778460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.05,0,0,0,0,0,0,{"v":15.78421,"d":"15.784"},{"v":0.845745,"d":"0.85"}]
["2026-02-09","Paris","Commodity Products","Grains and Oilseeds Products","Options","Milling Wheat / Ble de Meunerie","OBM","2026-08-17","2026-08-17",{"v":216,"d":"216.00"},"C",50,"American","YOOBM 2608H221600C","FREX02164389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,0,{"v":17.07538,"d":"17.075"},{"v":0.197959,"d":"0.20"}]
["2026-02-09","Paris","Commodity Products","Grains and Oilseeds Products","Options","Milling Wheat / Ble de Meunerie","OBM","2027-02-15","2027-02-15",{"v":140,"d":"140.00"},"P",50,"American","YOOBM 2702F214000P","FREX01747101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":13.41526,"d":"13.415"},{"v":-0.001873,"d":"-0.00"}]
["2026-02-09","Paris","Commodity Products","Grains and Oilseeds Products","Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":480,"d":"480.00"},"P",50,"American","YOOCO 2604F248000P","FREN12866454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.88,0,0,0,0,0,0,{"v":14.59208,"d":"14.592"},{"v":-0.366718,"d":"-0.37"}]
["2026-02-09","Paris","Commodity Products","Grains and Oilseeds Products","Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":515,"d":"515.00"},"C",50,"American","YOOCO 2604F251500C","FREX00121969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.12,0,0,0,0,0,0,{"v":15.55845,"d":"15.558"},{"v":0.227231,"d":"0.23"}]
["2026-02-09","Paris","Commodity Products","Grains and Oilseeds Products","Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":590,"d":"590.00"},"C",50,"American","YOOCO 2607F259000C","FREX01971933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":17.64292,"d":"17.643"},{"v":0.023278,"d":"0.02"}]
["2026-02-09","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG","2026-04-17","2026-04-17",null,null,10,null,"JFFCG 2604H000000F","FREX02486196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2624,"d":"2,624.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT","2030-09-20","2030-09-20",null,null,5,null,"JFFIT 3009K000000F","FREX01248522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61872.96,"d":"61,872.96"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index EOM","PEOM","2026-02-27","2026-02-27",{"v":9600,"d":"9,600.00"},"C",10,"European","JOPEOM2602R009600C","FREX02411962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.22228,"d":"14.222"},{"v":3e-06,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-06-19","2026-06-19",{"v":9200,"d":"9,200.00"},"C",10,"European","JOPXA 2606J009200C","FREX00503943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.92,1,0,1,{"v":92000,"d":"92,000"},178,206,{"v":12.63636,"d":"12.636"},{"v":0.074418,"d":"0.07"}]
["2026-02-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-12-18","2026-12-18",{"v":6400,"d":"6,400.00"},"P",10,"European","JOPXA 2612I006400P","FREN03388989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.93,0,0,0,0,0,{"v":1718,"d":"1,718"},{"v":24.08094,"d":"24.081"},{"v":-0.103023,"d":"-0.10"}]
["2026-02-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2028-12-15","2028-12-15",{"v":8400,"d":"8,400.00"},"P",10,"European","JOPXA 2812F008400P","FREN24736513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},930.56,0,0,0,0,0,0,{"v":16.70604,"d":"16.706"},{"v":-0.461307,"d":"-0.46"}]
["2026-02-09","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-06-19","2026-06-19",{"v":1120,"d":"1,120.00"},"P",50,"European","JOEBO 2606J001120P","FREX01327391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.05,0,0,0,0,0,0,{"v":33.20441,"d":"33.204"},{"v":-0.038146,"d":"-0.04"}]
["2026-02-09","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-12-18","2026-12-18",{"v":1400,"d":"1,400.00"},"P",50,"European","JOEBO 2612I001400P","FREX00517984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.1,"d":"89.10"},0,0,0,0,0,0,{"v":28.85337,"d":"28.853"},{"v":-0.297584,"d":"-0.30"}]
["2026-02-09","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2030-12-20","2030-12-20",{"v":1400,"d":"1,400.00"},"C",50,"European","JOEBO 3012K001400C","FREX02410626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},384.89,0,0,0,0,0,0,{"v":30.30895,"d":"30.309"},{"v":0.667668,"d":"0.67"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6","2026-02-20","2026-02-20",null,null,100,null,"PFEA6 2602K000000F","FREX02161005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":193.2827,"d":"193.28"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8","2028-12-15","2028-12-15",null,null,10000,null,"PFCP8 2812F000000F","FREN13001028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4,"d":"4.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7","2026-02-20","2026-02-20",null,null,100,null,"PFEZ7 2602K000000F","FREX00442407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.2697,"d":"67.27"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7","2026-07-17","2026-07-17",null,null,100,null,"PFLR7 2607H000000F","FREX01434734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":141.1861,"d":"141.19"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8","2026-03-20","2026-03-20",null,null,10000,null,"PFSM8 2603K000000F","FREN25018630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8","2028-12-15","2028-12-15",null,null,10000,null,"PFUG8 2812F000000F","FREN13005938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2026-02-20","2026-02-20",{"v":84,"d":"84.00"},"P",100,"American","POAB1 2602K208400P","FREX02241476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,43,{"v":78.15253,"d":"78.153"},{"v":-0.111088,"d":"-0.11"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-02-20","2026-02-20",{"v":43,"d":"43.00"},"P",100,"American","POAH1 2602K204300P","FREX02188198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":58.54901,"d":"58.549"},{"v":-0.101159,"d":"-0.10"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"American","POAH1 2612I204000P","FREN03429205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,622,{"v":30.65751,"d":"30.658"},{"v":-0.210073,"d":"-0.21"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"European","POAH4 2606J204500P","FREN20313689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":29.6338,"d":"29.634"},{"v":-0.33022,"d":"-0.33"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-04-17","2026-04-17",{"v":120,"d":"120.00"},"C",100,"American","PODQ1 2604H212000C","FREX02526199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,0,0,0,0,0,0,{"v":23.57039,"d":"23.570"},{"v":0.448027,"d":"0.45"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-02-20","2026-02-20",{"v":10.6,"d":"10.60"},"C",100,"American","POAF1 2602K201060C","FREX02629829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":80.07124,"d":"80.071"},{"v":0.890854,"d":"0.89"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-12-18","2026-12-18",{"v":3.5,"d":"3.50"},"C",100,"American","POAF1 2612I200350C","FREX02375969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.97,0,0,0,0,0,0,{"v":61.37505,"d":"61.375"},{"v":0.992235,"d":"0.99"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C","2027-06-18","2027-06-18",{"v":14,"d":"14.00"},"P",100,"European","POAF9C2706I201400P","FREX01734513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,0,{"v":43.27692,"d":"43.277"},{"v":-0.471778,"d":"-0.47"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"P",110,"American","POAI1 2606J220000P","FREN21082945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.71,0,0,0,0,0,20,{"v":18.97288,"d":"18.973"},{"v":-0.95128,"d":"-0.95"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-02-20","2026-02-20",{"v":166,"d":"166.00"},"P",100,"European","POAI4 2602K216600P","FREX02627112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":25.67391,"d":"25.674"},{"v":-0.421809,"d":"-0.42"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-12-18","2026-12-18",{"v":240,"d":"240.00"},"P",100,"European","POAI4 2612I224000P","FREX01092334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.53,0,0,0,0,0,0,{"v":21.63407,"d":"21.634"},{"v":-0.954889,"d":"-0.95"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-06-19","2026-06-19",177.56,"C",102,"American","POEA1 2606J217756C","FREN19955276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.86,0,0,0,0,0,7,{"v":29.19541,"d":"29.195"},{"v":0.727603,"d":"0.73"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",101,"European","POEA4 2606J206000C","FREX01285649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":131.5,"d":"131.50"},0,0,0,0,0,0,{"v":70.46317,"d":"70.463"},{"v":0.998576,"d":"1.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA","2026-02-13","2026-02-13",{"v":198,"d":"198.00"},"C",100,"American","PO2EA 2602D219800C","FREX02604897","EUR",0.73,0.73,0.73,0.73,0.79,1,0,1,{"v":19800,"d":"19,800"},73,20,{"v":30.3697,"d":"30.370"},{"v":0.224529,"d":"0.22"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-04-17","2026-04-17",{"v":34,"d":"34.00"},"P",100,"American","POAS1 2604H203400P","FREX02602008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.33,0,0,0,0,0,0,{"v":30.74746,"d":"30.747"},{"v":-0.893888,"d":"-0.89"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"P",100,"European","POAS4 2612I201600P","FREX00508389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":49.88284,"d":"49.883"},{"v":-0.061551,"d":"-0.06"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"P",100,"American","POLK1 2603K211000P","FREX00726064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.85,0,0,0,0,0,0,{"v":43.24885,"d":"43.249"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-04-17","2026-04-17",{"v":72,"d":"72.00"},"P",100,"American","POLK1 2604H207200P","FREX02538988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.33,0,0,0,0,0,10,{"v":41.28548,"d":"41.285"},{"v":-0.484325,"d":"-0.48"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-02-20","2026-02-20",{"v":29,"d":"29.00"},"C",100,"American","POAK1 2602K202900C","FREX02576103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.02,0,0,0,0,0,0,{"v":53.96323,"d":"53.963"},{"v":1,"d":"1.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",100,"American","POAK1 2606J209000C","FREX00491529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,155,{"v":33.75229,"d":"33.752"},{"v":0.015285,"d":"0.02"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"P",100,"American","POAK1 2609I204000P","FREX01850186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,1,{"v":42.87131,"d":"42.871"},{"v":-0.107685,"d":"-0.11"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-04-17","2026-04-17",{"v":20,"d":"20.00"},"C",100,"American","POCS1 2604H202000C","FREX02544390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.64,0,0,0,0,0,0,{"v":62.08527,"d":"62.085"},{"v":0.996863,"d":"1.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2027-12-17","2027-12-17",{"v":45,"d":"45.00"},"C",100,"American","POCS1 2712H204500C","FREX00544640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":19.91314,"d":"19.913"},{"v":0.295739,"d":"0.30"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-04-17","2026-04-17",{"v":36,"d":"36.00"},"C",100,"European","POCS4 2604H203600C","FREX02545157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.13,0,0,0,0,0,0,{"v":25.82399,"d":"25.824"},{"v":0.827246,"d":"0.83"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS","2026-02-27","2026-02-27",{"v":20,"d":"20.00"},"P",100,"American","PO4CS 2602R202000P","FREX02636055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.40999,"d":"52.410"},{"v":0,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2026-03-20","2026-03-20",{"v":7.6,"d":"7.60"},"P",100,"American","PODJ1 2603K200760P","FREX02396171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.01149,"d":"34.011"},{"v":-6.9e-05,"d":"-0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-03-20","2026-03-20",{"v":104,"d":"104.00"},"P",100,"American","POBN1 2603K210400P","FREX02613559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.99,0,0,0,0,0,0,{"v":26.06461,"d":"26.065"},{"v":-0.869778,"d":"-0.87"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2028-06-16","2028-06-16",{"v":55,"d":"55.00"},"P",100,"American","POBN1 2806G205500P","FREX01307377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.91,0,0,0,0,0,0,{"v":35.91815,"d":"35.918"},{"v":-0.129726,"d":"-0.13"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"European","POBN4 2606J202800C","FREX01353876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.46,0,0,0,0,0,0,{"v":61.93762,"d":"61.938"},{"v":0.999701,"d":"1.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2027-12-17","2027-12-17",{"v":150,"d":"150.00"},"C",100,"European","POBN4 2712H215000C","FREX02383740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":25.84067,"d":"25.841"},{"v":0.094122,"d":"0.09"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-02-20","2026-02-20",{"v":101,"d":"101.00"},"C",100,"American","POBM1 2602K210100C","FREX02625504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":25.52838,"d":"25.528"},{"v":0.040201,"d":"0.04"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"P",100,"American","POBM1 2712H205000P","FREX02569397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":28.87552,"d":"28.876"},{"v":-0.032893,"d":"-0.03"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POHA1 2606J200340P","FREX01847083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":33.6626,"d":"33.663"},{"v":-0.041503,"d":"-0.04"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-04-17","2026-04-17",{"v":50,"d":"50.00"},"P",100,"American","POEN1 2604H205000P","FREX02513601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":24.92755,"d":"24.928"},{"v":-0.581973,"d":"-0.58"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2028-06-16","2028-06-16",{"v":35,"d":"35.00"},"P",100,"American","POEN1 2806G203500P","FREX01271052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,0,{"v":27.72715,"d":"27.727"},{"v":-0.19318,"d":"-0.19"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-09-18","2026-09-18",{"v":45,"d":"45.00"},"C",100,"European","POEN4 2609I204500C","FREX01845632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.73,0,0,0,0,0,0,{"v":23.26448,"d":"23.264"},{"v":0.655645,"d":"0.66"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"C",100,"European","POEN9C2612I204500C","FREX01790077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.42,0,0,0,0,0,0,{"v":23.0704,"d":"23.070"},{"v":0.653511,"d":"0.65"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","POBV1 2606J202600C","FREN20302013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":23.10533,"d":"23.105"},{"v":0.775915,"d":"0.78"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-03-20","2026-03-20",{"v":155,"d":"155.00"},"C",100,"American","POCP1 2603K215500C","FREX02356688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,1,{"v":45.1624,"d":"45.162"},{"v":0.021825,"d":"0.02"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2029-12-21","2029-12-21",{"v":120,"d":"120.00"},"P",100,"American","POCP1 2912L212000P","FREX00631330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.67,0,0,0,0,0,0,{"v":26.57067,"d":"26.571"},{"v":-0.463478,"d":"-0.46"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2027-12-17","2027-12-17",{"v":160,"d":"160.00"},"P",100,"European","POCP4 2712H216000P","FREX02361233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.01,0,0,0,0,0,0,{"v":33.15674,"d":"33.157"},{"v":-0.712926,"d":"-0.71"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA","2026-02-13","2026-02-13",{"v":15.4,"d":"15.40"},"P",100,"American","PO2CA 2602D201540P","FREX02615471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":24.47299,"d":"24.473"},{"v":-0.915096,"d":"-0.92"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-02-20","2026-02-20",{"v":12,"d":"12.00"},"C",100,"American","POCA1 2602K201200C","FREX02232442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,0,{"v":60.58032,"d":"60.580"},{"v":0.982675,"d":"0.98"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2029-12-21","2029-12-21",10.81,"C",102,"American","POCA1 2912L201081C","FREX00576824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,0,{"v":23.64787,"d":"23.648"},{"v":0.942935,"d":"0.94"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-06-19","2026-06-19",15.72,"C",102,"European","POCA4 2606J201572C","FREN20599766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,7,{"v":24.74566,"d":"24.746"},{"v":0.277057,"d":"0.28"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C","2027-06-18","2027-06-18",{"v":15,"d":"15.00"},"C",100,"European","POCA9C2706I201500C","FREX01721528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":23.34602,"d":"23.346"},{"v":0.447453,"d":"0.45"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-12-18","2026-12-18",{"v":0.7,"d":"0.70"},"P",1,"American","POCO1 2612I100007P","FREX01001178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":41.24546,"d":"41.245"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POKC1 2606J200280P","FREX01745667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":70.74497,"d":"70.745"},{"v":-0.14879,"d":"-0.15"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2026-04-17","2026-04-17",{"v":20,"d":"20.00"},"P",100,"American","POCE1 2604H202000P","FREX02521562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,0,{"v":17.71443,"d":"17.714"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-04-17","2026-04-17",{"v":30,"d":"30.00"},"C",100,"American","POFD1 2604H203000C","FREX02520234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.83,0,0,0,0,0,0,{"v":32.36163,"d":"32.362"},{"v":1,"d":"1.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-04-17","2026-04-17",{"v":8,"d":"8.00"},"C",100,"American","POCR1 2604H200800C","FREX02550215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.22,0,0,0,0,0,0,{"v":44.55871,"d":"44.559"},{"v":1,"d":"1.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2028-12-15","2028-12-15",{"v":12,"d":"12.00"},"C",100,"American","POCR1 2812F201200C","FREN19918837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.27,0,0,0,0,0,2,{"v":26.80733,"d":"26.807"},{"v":0.992204,"d":"0.99"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-04-17","2026-04-17",{"v":11,"d":"11.00"},"C",100,"European","POCR4 2604H201100C","FREX02550793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.25,0,0,0,0,0,0,{"v":54.67335,"d":"54.673"},{"v":0.98876,"d":"0.99"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-12-18","2026-12-18",{"v":23,"d":"23.00"},"P",100,"European","POCR4 2612I202300P","FREX02613955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.94,0,0,0,0,0,0,{"v":27.50796,"d":"27.508"},{"v":-0.840996,"d":"-0.84"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-03-20","2026-03-20",{"v":62,"d":"62.00"},"P",100,"American","PODA1 2603K206200P","FREX02460217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,25,{"v":32.44796,"d":"32.448"},{"v":-0.115009,"d":"-0.12"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"P",100,"American","PODA1 2706I206000P","FREN20365564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,10,{"v":21.68202,"d":"21.682"},{"v":-0.266031,"d":"-0.27"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA","2026-02-13","2026-02-13",{"v":54,"d":"54.00"},"P",100,"American","PO2DA 2602D205400P","FREX02586235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":102.79961,"d":"102.800"},{"v":-0.007004,"d":"-0.01"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-03-20","2026-03-20",{"v":190,"d":"190.00"},"C",100,"American","POOL1 2603K219000C","FREX01513594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":142.3,"d":"142.30"},0,0,0,0,0,0,{"v":37.95188,"d":"37.952"},{"v":1,"d":"1.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-04-17","2026-04-17",{"v":380,"d":"380.00"},"P",100,"American","POOL1 2604H238000P","FREX02562129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.3,"d":"51.30"},0,0,0,0,0,0,{"v":31.83262,"d":"31.833"},{"v":-0.826467,"d":"-0.83"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","PODS1 2603K204000P","FREX00718301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.61,0,0,0,0,0,0,{"v":60.06997,"d":"60.070"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"P",100,"European","PODS4 2606J201600P","FREX01295218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":48.83715,"d":"48.837"},{"v":-0.096408,"d":"-0.10"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"C",100,"European","PODS4 2612I206000C","FREX01057667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":35.63226,"d":"35.632"},{"v":0.002631,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POGA1 2606J200500C","FREX01711529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.17,0,0,0,0,0,0,{"v":41.68391,"d":"41.684"},{"v":1,"d":"1.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2028-06-16","2028-06-16",{"v":18,"d":"18.00"},"C",100,"American","POGA1 2806G201800C","FREX01312609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.25,0,0,0,0,0,0,{"v":26.11722,"d":"26.117"},{"v":0.976065,"d":"0.98"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-12-18","2026-12-18",{"v":17,"d":"17.00"},"C",100,"European","POGA4 2612I201700C","FREX02388145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.42,0,0,0,0,0,0,{"v":23.05563,"d":"23.056"},{"v":0.978141,"d":"0.98"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"P",100,"European","POGA4 2706I203000P","FREX01313193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.99,0,0,0,0,0,0,{"v":22.47598,"d":"22.476"},{"v":-0.725216,"d":"-0.73"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1","2026-03-20","2026-03-20",{"v":18.5,"d":"18.50"},"P",100,"American","POED1 2603K201850P","FREX02408075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":51.44389,"d":"51.444"},{"v":-0.582866,"d":"-0.58"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-02-20","2026-02-20",{"v":92,"d":"92.00"},"P",100,"American","POFG1 2602K209200P","FREX02197736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.73438,"d":"31.734"},{"v":0,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"C",100,"American","POFG1 2612I216000C","FREX01094223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,5,{"v":21.64944,"d":"21.649"},{"v":0.201042,"d":"0.20"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POEH1 2609I200140C","FREX01848214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":44.70359,"d":"44.704"},{"v":1,"d":"1.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C","2026-03-20","2026-03-20",{"v":19,"d":"19.00"},"C",100,"European","POGA9C2603K201900C","FREX01884656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2,"d":"7.20"},0,0,0,0,0,0,{"v":43.37004,"d":"43.370"},{"v":0.990336,"d":"0.99"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"American","POEF1 2603K208000C","FREX00877552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.01,0,0,0,0,0,0,{"v":60.81304,"d":"60.813"},{"v":1,"d":"1.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2028-06-16","2028-06-16",{"v":350,"d":"350.00"},"P",100,"American","POEF1 2806G235000P","FREX01336368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.84,0,0,0,0,0,0,{"v":21.84695,"d":"21.847"},{"v":-0.836232,"d":"-0.84"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2026-02-20","2026-02-20",{"v":110,"d":"110.00"},"P",10,"American","POEF1M2602K211000P","FREX02300165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.72282,"d":"56.723"},{"v":0,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2026-12-18","2026-12-18",{"v":230,"d":"230.00"},"P",10,"American","POEF1M2612I223000P","FREX02402094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.32,0,0,0,0,0,26,{"v":29.53602,"d":"29.536"},{"v":-0.303865,"d":"-0.30"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"P",100,"American","PORF1 2606J205500P","FREN27790970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.04,0,0,0,0,0,67,{"v":30.69736,"d":"30.697"},{"v":-0.739261,"d":"-0.74"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POOZ1 2603K200300C","FREX02397484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.14783,"d":"32.148"},{"v":0.00063,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","POEZ1 2603K204000C","FREX00722097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.32,0,0,0,0,0,0,{"v":35.16144,"d":"35.161"},{"v":1,"d":"1.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-02-20","2026-02-20",0.31,"C",128,"American","POET1 2602K200031C","FREX02240320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":84.75469,"d":"84.755"},{"v":1,"d":"1.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-09-18","2026-09-18",{"v":0.9,"d":"0.90"},"P",128,"American","POET1 2609I200090P","FREX02256987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":75.76933,"d":"75.769"},{"v":-0.036199,"d":"-0.04"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2026-04-17","2026-04-17",{"v":50,"d":"50.00"},"P",100,"American","POEL1 2604H205000P","FREX02563648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":108.87266,"d":"108.873"},{"v":-0.02738,"d":"-0.03"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-02-20","2026-02-20",{"v":22,"d":"22.00"},"P",100,"American","POES1 2602K202200P","FREX02243357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.32372,"d":"55.324"},{"v":0,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",100,"American","POES1 2606J208000P","FREX02310719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.12,0,0,0,0,0,0,{"v":48.38754,"d":"48.388"},{"v":-0.875879,"d":"-0.88"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-04-17","2026-04-17",{"v":24.5,"d":"24.50"},"C",100,"American","POJX1 2604H202450C","FREX02527098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":24.82334,"d":"24.823"},{"v":0.283156,"d":"0.28"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POEO1 2603K200250C","FREX00864485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.84,0,0,0,0,0,0,{"v":72.17772,"d":"72.178"},{"v":1,"d":"1.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2027-06-18","2027-06-18",{"v":6,"d":"6.00"},"C",100,"American","POEO1 2706I200600C","FREX01317202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.91,0,0,0,0,0,0,{"v":69.02669,"d":"69.027"},{"v":0.940721,"d":"0.94"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1","2026-02-20","2026-02-20",{"v":10,"d":"10.00"},"P",100,"American","POGK1 2602K201000P","FREX02244736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.03812,"d":"23.038"},{"v":0,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"P",100,"American","POGK1 2612I202200P","FREX02409073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.11,0,0,0,0,0,0,{"v":19.42513,"d":"19.425"},{"v":-0.941197,"d":"-0.94"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-04-17","2026-04-17",{"v":1900,"d":"1,900.00"},"P",10,"American","POHE1 2604H119000P","FREX02555222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.93,0,0,0,0,0,0,{"v":31.86604,"d":"31.866"},{"v":-0.236783,"d":"-0.24"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-02-20","2026-02-20",{"v":25,"d":"25.00"},"P",100,"American","POII1 2602K202500P","FREX02193099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,0,{"v":33.77034,"d":"33.770"},{"v":-0.996606,"d":"-1.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"C",100,"American","POII1 2706I202200C","FREX01276523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,20,{"v":30.03011,"d":"30.030"},{"v":0.502044,"d":"0.50"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","POIY1 2606J202600C","FREN27797165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,2,{"v":32.96249,"d":"32.962"},{"v":0.665087,"d":"0.67"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2026-02-20","2026-02-20",{"v":140,"d":"140.00"},"C",100,"American","POJN1 2602K214000C","FREX02192109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,0,{"v":43.49424,"d":"43.494"},{"v":0.439127,"d":"0.44"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2026-03-20","2026-03-20",{"v":116,"d":"116.00"},"C",100,"American","POJN1 2603K211600C","FREX02350467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.7,"d":"22.70"},0,0,0,0,0,0,{"v":36.93343,"d":"36.933"},{"v":0.935303,"d":"0.94"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"P",100,"American","POKR1 2606J218000P","FREX00275799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,{"v":1689,"d":"1,689"},{"v":49.5062,"d":"49.506"},{"v":-0.082096,"d":"-0.08"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-06-19","2026-06-19",{"v":360,"d":"360.00"},"C",100,"American","POKR1 2606J236000C","FREX01941688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,9,{"v":42.36576,"d":"42.366"},{"v":0.123307,"d":"0.12"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2030-12-20","2030-12-20",{"v":140,"d":"140.00"},"P",100,"American","POKR1 3012K214000P","FREX02574595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.65,0,0,0,0,0,0,{"v":43.78335,"d":"43.783"},{"v":-0.11846,"d":"-0.12"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2026-02-20","2026-02-20",{"v":215,"d":"215.00"},"P",10,"American","POKR1M2602K221500P","FREX02577234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,1,{"v":64.87918,"d":"64.879"},{"v":-0.040677,"d":"-0.04"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2026-12-18","2026-12-18",{"v":320,"d":"320.00"},"P",10,"American","POKR1M2612I232000P","FREX02401179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.26,0,0,0,0,0,0,{"v":39.17755,"d":"39.178"},{"v":-0.657395,"d":"-0.66"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-04-17","2026-04-17",{"v":420,"d":"420.00"},"P",100,"American","POOR1 2604H242000P","FREX02511761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.23,0,0,0,0,0,0,{"v":26.02511,"d":"26.025"},{"v":-0.743672,"d":"-0.74"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2026-06-19","2026-06-19",{"v":440,"d":"440.00"},"C",100,"European","POOR4 2606J244000C","FREX01538104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.92,0,0,0,0,0,28,{"v":24.37563,"d":"24.376"},{"v":0.203065,"d":"0.20"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2026-03-20","2026-03-20",{"v":440,"d":"440.00"},"C",10,"American","POOR1M2603K244000C","FREX02401369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,1,{"v":27.96205,"d":"27.962"},{"v":0.094769,"d":"0.09"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR","2026-02-13","2026-02-13",{"v":395,"d":"395.00"},"C",100,"American","PO2OR 2602D239500C","FREX02604673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.33,0,0,0,0,0,0,{"v":50.94207,"d":"50.942"},{"v":0.379955,"d":"0.38"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-06-19","2026-06-19",{"v":550,"d":"550.00"},"P",100,"American","POMC1 2606J255000P","FREN11910170","EUR",{"v":47,"d":"47.00"},{"v":47,"d":"47.00"},{"v":47,"d":"47.00"},{"v":47,"d":"47.00"},{"v":47.1,"d":"47.10"},1,0,1,{"v":55000,"d":"55,000"},{"v":4700,"d":"4,700"},{"v":2201,"d":"2,201"},{"v":29.82522,"d":"29.825"},{"v":-0.5374,"d":"-0.54"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2027-06-18","2027-06-18",{"v":900,"d":"900.00"},"P",100,"American","POMC1 2706I290000P","FREX00063088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},369.64,0,0,0,0,0,1,{"v":31.14807,"d":"31.148"},{"v":-0.932668,"d":"-0.93"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2026-06-19","2026-06-19",{"v":340,"d":"340.00"},"P",100,"European","POMC4 2606J234000P","FREX01340501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":42.25729,"d":"42.257"},{"v":-0.02771,"d":"-0.03"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C","2027-12-17","2027-12-17",{"v":450,"d":"450.00"},"P",100,"European","POMC9C2712H245000P","FREX02603683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.89,0,0,0,0,0,0,{"v":29.99945,"d":"29.999"},{"v":-0.262275,"d":"-0.26"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2026-09-18","2026-09-18",{"v":440,"d":"440.00"},"C",10,"American","POMC1M2609I244000C","FREX02234844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.14,0,0,0,0,0,0,{"v":31.09955,"d":"31.100"},{"v":0.831328,"d":"0.83"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC","2026-02-27","2026-02-27",{"v":510,"d":"510.00"},"C",100,"American","PO4MC 2602R251000C","FREX02639521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.4,"d":"30.40"},0,0,0,0,0,0,{"v":29.38234,"d":"29.382"},{"v":0.786957,"d":"0.79"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-09-18","2026-09-18",{"v":80,"d":"80.00"},"C",100,"American","POLR1 2609I208000C","FREX01851291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.48,0,0,0,0,0,0,{"v":39.18855,"d":"39.189"},{"v":0.990529,"d":"0.99"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POMT1 2603K200450C","FREX00879616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.65,0,0,0,0,0,0,{"v":102.00953,"d":"102.010"},{"v":0.999291,"d":"1.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","POML1 2603K202800P","FREX00709508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,135,{"v":35.33235,"d":"35.332"},{"v":-0.075131,"d":"-0.08"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"P",100,"American","POML1 2612I201600P","FREX02344759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":40.48654,"d":"40.487"},{"v":-0.019271,"d":"-0.02"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-02-20","2026-02-20",{"v":25,"d":"25.00"},"P",100,"European","POML4 2602K202500P","FREX02203237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":61.70091,"d":"61.701"},{"v":-0.004974,"d":"-0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-02-20","2026-02-20",{"v":9.2,"d":"9.20"},"C",100,"American","PONB1 2602K200920C","FREX02256433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.16,0,0,0,0,0,0,{"v":145.12319,"d":"145.123"},{"v":0.999839,"d":"1.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","PONB1 2603K200550C","FREX01512430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.86,0,0,0,0,0,0,{"v":134.62437,"d":"134.624"},{"v":0.999431,"d":"1.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-09-18","2026-09-18",{"v":25,"d":"25.00"},"C",100,"American","PONB1 2609I202500C","FREX01945978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.12,0,0,0,0,0,0,{"v":128.03579,"d":"128.036"},{"v":0.460969,"d":"0.46"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-02-20","2026-02-20",{"v":7.2,"d":"7.20"},"C",100,"American","POOA1 2602K200720C","FREX02213400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":101.51556,"d":"101.516"},{"v":0.947162,"d":"0.95"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-03-20","2026-03-20",{"v":7.2,"d":"7.20"},"P",100,"American","POOA1 2603K200720P","FREX02378351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":81.08275,"d":"81.083"},{"v":-0.127606,"d":"-0.13"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-02-20","2026-02-20",{"v":7,"d":"7.00"},"P",100,"American","POFT1 2602K200700P","FREX02223151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.79454,"d":"46.795"},{"v":0,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"P",100,"American","POFT1 2606J201800P","FREX01030672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,187,{"v":25.18919,"d":"25.189"},{"v":-0.711223,"d":"-0.71"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2027-12-17","2027-12-17",{"v":16,"d":"16.00"},"C",100,"American","POFT1 2712H201600C","FREX01027983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,23,{"v":21.2726,"d":"21.273"},{"v":0.595306,"d":"0.60"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-09-18","2026-09-18",{"v":17,"d":"17.00"},"C",100,"European","POFT4 2609I201700C","FREX01870119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":21.68316,"d":"21.683"},{"v":0.461463,"d":"0.46"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-02-20","2026-02-20",{"v":54,"d":"54.00"},"C",100,"American","PORI1 2602K205400C","FREX02185202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.12,0,0,0,0,0,0,{"v":91.48992,"d":"91.490"},{"v":0.99517,"d":"1.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-09-18","2026-09-18",{"v":90,"d":"90.00"},"C",100,"American","PORI1 2609I209000C","FREX01827358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,182,{"v":28.49957,"d":"28.500"},{"v":0.342159,"d":"0.34"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2028-06-16","2028-06-16",{"v":80,"d":"80.00"},"P",100,"American","PORI1 2806G208000P","FREX01269833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.84,0,0,0,0,0,0,{"v":26.26485,"d":"26.265"},{"v":-0.472891,"d":"-0.47"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-03-20","2026-03-20",{"v":10.5,"d":"10.50"},"P",100,"American","POPL1 2603K201050P","FREX02394655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":47.2842,"d":"47.284"},{"v":-0.227965,"d":"-0.23"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"P",100,"European","POPU4 2606J211000P","FREN20352323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.58,0,0,0,0,0,0,{"v":36.74268,"d":"36.743"},{"v":-0.901573,"d":"-0.90"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-03-20","2026-03-20",{"v":94,"d":"94.00"},"P",100,"American","POPU1 2603K209400P","FREX02379193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.04,0,0,0,0,0,0,{"v":35.50167,"d":"35.502"},{"v":-0.912573,"d":"-0.91"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-12-18","2026-12-18",{"v":95,"d":"95.00"},"C",100,"American","POPU1 2612I209500C","FREX02379003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,0,{"v":28.94256,"d":"28.943"},{"v":0.281664,"d":"0.28"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"C",100,"American","PORC1 2612I205500C","FREX02409560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":36.46287,"d":"36.463"},{"v":0.293744,"d":"0.29"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-06-19","2026-06-19",{"v":44,"d":"44.00"},"C",100,"American","PORN1 2606J204400C","FREX01360939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,130,{"v":38.21839,"d":"38.218"},{"v":0.055289,"d":"0.06"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2028-12-15","2028-12-15",{"v":15,"d":"15.00"},"P",100,"American","PORN1 2812F201500P","FREX01572905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":43.24869,"d":"43.249"},{"v":-0.112225,"d":"-0.11"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2026-06-19","2026-06-19",{"v":44,"d":"44.00"},"C",100,"European","PORN4 2606J204400C","FREX01360954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,20,{"v":38.34237,"d":"38.342"},{"v":0.054375,"d":"0.05"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","PORZ1 2603K201600C","FREX02348248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.54,0,0,0,0,0,0,{"v":41.26055,"d":"41.261"},{"v":1,"d":"1.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-02-20","2026-02-20",{"v":4.4,"d":"4.40"},"C",100,"American","POSS1 2602K200440C","FREX02189501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,0,{"v":52.12798,"d":"52.128"},{"v":1,"d":"1.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2026-02-20","2026-02-20",{"v":6.8,"d":"6.80"},"C",100,"American","POJL1 2602K200680C","FREX02214481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":40.47623,"d":"40.476"},{"v":0.14255,"d":"0.14"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2026-04-17","2026-04-17",{"v":5.6,"d":"5.60"},"P",100,"American","POJL1 2604H200560P","FREX02540786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":51.34348,"d":"51.343"},{"v":-0.25601,"d":"-0.26"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"P",100,"European","POST4 2612I202500P","FREX02452529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,0,{"v":43.09186,"d":"43.092"},{"v":-0.324533,"d":"-0.32"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-09-18","2026-09-18",{"v":22,"d":"22.00"},"P",100,"American","POST1 2609I202200P","FREX01878161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,70,{"v":45.13045,"d":"45.130"},{"v":-0.206519,"d":"-0.21"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"American","POST1 2612I204000C","FREX01100145","EUR",1.05,1.05,1.05,1.05,{"v":1.1,"d":"1.10"},5,0,1,{"v":20000,"d":"20,000"},525,39,{"v":41.20995,"d":"41.210"},{"v":0.219198,"d":"0.22"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-04-17","2026-04-17",{"v":280,"d":"280.00"},"C",100,"European","POSM4 2604H228000C","FREX02534250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.96,0,0,0,0,0,0,{"v":29.17493,"d":"29.175"},{"v":0.847365,"d":"0.85"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"C",100,"American","POSM1 2603K212000C","FREX00845161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.71,0,0,0,0,0,0,{"v":56.81403,"d":"56.814"},{"v":1,"d":"1.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-12-18","2026-12-18",{"v":260,"d":"260.00"},"C",100,"American","POSM1 2612I226000C","FREX02355607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.66,0,0,0,0,0,0,{"v":29.05239,"d":"29.052"},{"v":0.811398,"d":"0.81"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-03-20","2026-03-20",{"v":94,"d":"94.00"},"P",100,"American","POSG1 2603K209400P","FREX02357157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.83,0,0,0,0,0,0,{"v":37.76069,"d":"37.761"},{"v":-0.671773,"d":"-0.67"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2028-06-16","2028-06-16",{"v":70,"d":"70.00"},"P",100,"American","POSG1 2806G207000P","FREX01343042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4,"d":"7.40"},0,0,0,0,0,0,{"v":31.58375,"d":"31.584"},{"v":-0.239593,"d":"-0.24"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"P",100,"European","POSG4 2606J202800P","FREX01574323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":83.95468,"d":"83.955"},{"v":-0.005938,"d":"-0.01"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG","2026-02-13","2026-02-13",{"v":70,"d":"70.00"},"P",100,"American","PO2SG 2602D207000P","FREX02584933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.06964,"d":"50.070"},{"v":-2e-06,"d":"-0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"C",100,"European","POZA4 2609I204000C","FREX01855177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.57,0,0,0,0,0,0,{"v":35.81142,"d":"35.811"},{"v":0.994444,"d":"0.99"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-02-20","2026-02-20",{"v":56,"d":"56.00"},"C",100,"American","POZA1 2602K205600C","FREX02209986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.33,0,0,0,0,0,0,{"v":30.85979,"d":"30.860"},{"v":1,"d":"1.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"C",100,"American","POZA1 2612I203000C","FREX02374467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.56,0,0,0,0,0,0,{"v":74.43981,"d":"74.440"},{"v":0.990993,"d":"0.99"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2027-06-18","2027-06-18",{"v":300,"d":"300.00"},"P",100,"European","POSU4 2706I230000P","FREX01289617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.14,0,0,0,0,0,0,{"v":28.7641,"d":"28.764"},{"v":-0.613107,"d":"-0.61"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"P",100,"American","POSU1 2606J212000P","FREN12766316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,79,{"v":58.28254,"d":"58.283"},{"v":-0.009159,"d":"-0.01"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2030-12-20","2030-12-20",{"v":350,"d":"350.00"},"P",100,"American","POSU1 3012K235000P","FREX02416979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.96,0,0,0,0,0,0,{"v":25.56361,"d":"25.564"},{"v":-0.640322,"d":"-0.64"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-02-20","2026-02-20",{"v":31,"d":"31.00"},"P",100,"American","POSC1 2602K203100P","FREX02425665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,0,{"v":26.26939,"d":"26.269"},{"v":-0.965124,"d":"-0.97"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"C",100,"American","POSC1 2706I203000C","FREX01304960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,{"v":3169,"d":"3,169"},{"v":29.53204,"d":"29.532"},{"v":0.46819,"d":"0.47"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"C",100,"American","POBB1 2609I202600C","FREX01838918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.79,0,0,0,0,0,0,{"v":45.32497,"d":"45.325"},{"v":0.999538,"d":"1.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-03-20","2026-03-20",{"v":76,"d":"76.00"},"C",100,"American","POGL1 2603K207600C","FREX02297551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,319,{"v":31.36877,"d":"31.369"},{"v":0.477171,"d":"0.48"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"P",100,"American","POGL1 2706I202200P","FREN20530993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,{"v":3001,"d":"3,001"},{"v":58.19532,"d":"58.195"},{"v":-0.015511,"d":"-0.02"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-02-20","2026-02-20",{"v":86,"d":"86.00"},"P",100,"European","POGL4 2602K208600P","FREX02611876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.05,0,0,0,0,0,0,{"v":42.42344,"d":"42.423"},{"v":-0.965418,"d":"-0.97"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-09-18","2026-09-18",{"v":24,"d":"24.00"},"P",100,"European","POGL4 2609I202400P","FREX01894598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":67.21367,"d":"67.214"},{"v":-0.007243,"d":"-0.01"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL","2026-02-13","2026-02-13",{"v":56,"d":"56.00"},"P",100,"American","PO2GL 2602D205600P","FREX02587316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":95.0404,"d":"95.040"},{"v":-0.001267,"d":"-0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"C",100,"European","POSO4 2706I205500C","FREX01318648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.68,0,0,0,0,0,0,{"v":32.43766,"d":"32.438"},{"v":0.382922,"d":"0.38"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"C",100,"American","POSO1 2606J205500C","FREX00700077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":32.03894,"d":"32.039"},{"v":0.216577,"d":"0.22"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","POLF1 2603K201800C","FREX00886272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.55,0,0,0,0,0,0,{"v":63.19159,"d":"63.192"},{"v":0.998708,"d":"1.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"C",100,"American","POLF1 2609I204000C","FREX01843132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,6,{"v":55.56299,"d":"55.563"},{"v":0.407594,"d":"0.41"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POUG1 2603K200200P","FREX00909066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":128.20324,"d":"128.203"},{"v":-0.001732,"d":"-0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-12-18","2026-12-18",{"v":3.5,"d":"3.50"},"P",100,"American","POUG1 2612I200350P","FREX02386032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,2,65.364,{"v":-0.103626,"d":"-0.10"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-12-18","2026-12-18",{"v":6.5,"d":"6.50"},"P",100,"American","POUG1 2612I200650P","FREX02418991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,1,0,1,650,127,28,{"v":50.17818,"d":"50.178"},{"v":-0.447268,"d":"-0.45"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2030-12-20","2030-12-20",{"v":7,"d":"7.00"},"P",100,"American","POUG1 3012K200700P","FREX02417274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,0,{"v":41.66875,"d":"41.669"},{"v":-0.37172,"d":"-0.37"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C","2026-02-20","2026-02-20",{"v":5.6,"d":"5.60"},"C",100,"European","POUG9C2602K200560C","FREX02649926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":72.45517,"d":"72.455"},{"v":0.786755,"d":"0.79"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"European","POUG9C2603K200600P","FREX01721999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":57.79415,"d":"57.794"},{"v":-0.410254,"d":"-0.41"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-02-20","2026-02-20",{"v":8.2,"d":"8.20"},"C",100,"American","POTF1 2602K200820C","FREX02189220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":32.13202,"d":"32.132"},{"v":0.459613,"d":"0.46"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-09-18","2026-09-18",{"v":8,"d":"8.00"},"C",100,"American","POTF1 2609I200800C","FREX01831558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":21.80461,"d":"21.805"},{"v":0.566142,"d":"0.57"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-02-20","2026-02-20",{"v":34.5,"d":"34.50"},"C",100,"American","POEY1 2602K203450C","FREX02631023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":29.3705,"d":"29.371"},{"v":0.182478,"d":"0.18"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1","2026-02-20","2026-02-20",{"v":58,"d":"58.00"},"P",100,"American","POTL1 2602K205800P","FREX02245832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.26,0,0,0,0,0,6,{"v":49.92577,"d":"49.926"},{"v":-0.835239,"d":"-0.84"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1","2026-09-18","2026-09-18",{"v":35,"d":"35.00"},"P",100,"American","POTL1 2609I203500P","FREX02135017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":52.77111,"d":"52.771"},{"v":-0.129675,"d":"-0.13"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-06-19","2026-06-19",{"v":170,"d":"170.00"},"P",100,"American","POHO1 2606J217000P","FREX01525341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,4,{"v":41.00064,"d":"41.001"},{"v":-0.034395,"d":"-0.03"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"P",100,"European","POHO4 2612I216000P","FREX00379146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":35.85096,"d":"35.851"},{"v":-0.051812,"d":"-0.05"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-09-18","2026-09-18",{"v":22,"d":"22.00"},"C",100,"American","POTO1 2609I202200C","FREX01872099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.7,"d":"40.70"},0,0,0,0,0,0,{"v":44.36353,"d":"44.364"},{"v":1,"d":"1.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2029-12-21","2029-12-21",{"v":40,"d":"40.00"},"C",100,"American","POTO1 2912L204000C","FREX00389236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.96,0,0,0,0,0,0,{"v":31.24034,"d":"31.240"},{"v":0.941705,"d":"0.94"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-04-17","2026-04-17",{"v":57,"d":"57.00"},"C",100,"European","POTO4 2604H205700C","FREX02552575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.82,0,0,0,0,0,0,{"v":23.71885,"d":"23.719"},{"v":0.818098,"d":"0.82"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO","2026-02-13","2026-02-13",{"v":66,"d":"66.00"},"C",100,"American","PO2TO 2602D206600C","FREX02594320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":37.52344,"d":"37.523"},{"v":0.094221,"d":"0.09"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-04-17","2026-04-17",{"v":80,"d":"80.00"},"P",100,"American","POCD1 2604H208000P","FREX02542402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":73.06555,"d":"73.066"},{"v":-0.005121,"d":"-0.01"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-02-20","2026-02-20",{"v":3.1,"d":"3.10"},"P",100,"American","POUS1 2602K200310P","FREX02631395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":104.06712,"d":"104.067"},{"v":-0.029889,"d":"-0.03"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POUS1 2606J200340P","FREX02585419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":102.77117,"d":"102.771"},{"v":-0.245929,"d":"-0.25"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-04-17","2026-04-17",{"v":80,"d":"80.00"},"C",100,"American","POUL1 2604H208000C","FREX02547732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.7,"d":"16.70"},0,0,0,0,0,0,{"v":27.52099,"d":"27.521"},{"v":0.951645,"d":"0.95"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-02-20","2026-02-20",{"v":8,"d":"8.00"},"C",100,"American","POFR1 2602K200800C","FREX02208665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.77,0,0,0,0,0,0,{"v":76.21787,"d":"76.218"},{"v":0.99988,"d":"1.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POFR1 2609I200350C","FREX01852851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.29,0,0,0,0,0,0,{"v":78.12592,"d":"78.126"},{"v":0.999208,"d":"1.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-04-17","2026-04-17",{"v":12,"d":"12.00"},"C",100,"American","POVA1 2604H201200C","FREX02535596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.63,0,0,0,0,0,0,{"v":41.95555,"d":"41.956"},{"v":0.994978,"d":"0.99"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-04-17","2026-04-17",{"v":2.4,"d":"2.40"},"P",100,"American","POWZ1 2604H200240P","FREX02573076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":94.78084,"d":"94.781"},{"v":-0.063813,"d":"-0.06"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWZ1 2609I200260P","FREX02097225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":88.20048,"d":"88.200"},{"v":-0.157522,"d":"-0.16"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"P",100,"American","POVI1 2606J202800P","FREN19504355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,{"v":9149,"d":"9,149"},{"v":24.57161,"d":"24.572"},{"v":-0.215143,"d":"-0.22"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2027-12-17","2027-12-17",{"v":15,"d":"15.00"},"C",100,"American","POVI1 2712H201500C","FREN09147116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.2,"d":"17.20"},0,0,0,0,0,0,{"v":50.01214,"d":"50.012"},{"v":0.979598,"d":"0.98"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-02-20","2026-02-20",{"v":135,"d":"135.00"},"C",100,"American","PODG1 2602K213500C","FREX02248158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,97,{"v":22.43845,"d":"22.438"},{"v":0.372551,"d":"0.37"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2027-06-18","2027-06-18",{"v":160,"d":"160.00"},"C",100,"American","PODG1 2706I216000C","FREX01093167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.38,1,0,1,{"v":16000,"d":"16,000"},393,3,{"v":21.72866,"d":"21.729"},{"v":0.257712,"d":"0.26"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2027-06-18","2027-06-18",{"v":110,"d":"110.00"},"C",100,"European","PODG4 2706I211000C","FREX01287280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.8,"d":"25.80"},0,0,0,0,0,0,{"v":25.09929,"d":"25.099"},{"v":0.768321,"d":"0.77"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2026-06-19","2026-06-19",{"v":15,"d":"15.00"},"P",100,"American","PONM1 2606J201500P","FREN11403846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.02,0,0,0,0,0,0,{"v":22.68599,"d":"22.686"},{"v":-1,"d":"-1.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POVV1 2606J200420P","FREX01497616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":50.78206,"d":"50.782"},{"v":-0.980185,"d":"-0.98"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Vusion - Stock Option","VU1","2026-03-20","2026-03-20",{"v":92,"d":"92.00"},"P",100,"American","POVU1 2603K209200P","FREX02577838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":82.92633,"d":"82.926"},{"v":-0.080297,"d":"-0.08"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"European","POWL4 2606J200460C","FREX01296646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":149.75259,"d":"149.753"},{"v":0.12922,"d":"0.13"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"C",100,"American","POWL1 2602K200170C","FREX02204102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":10052,"d":"10,052"},{"v":84.90755,"d":"84.908"},{"v":0.043081,"d":"0.04"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"P",100,"American","POWL1 2602K200170P","FREX02204110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":84.90755,"d":"84.908"},{"v":-0.95104,"d":"-0.95"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2602K200180C","FREX02204128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":84.91424,"d":"84.914"},{"v":0.017836,"d":"0.02"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2602K200180P","FREX02204136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,902,{"v":84.91424,"d":"84.914"},{"v":-0.976142,"d":"-0.98"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"C",100,"American","POWL1 2602K200190C","FREX02204144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.91429,"d":"84.914"},{"v":0.006645,"d":"0.01"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"P",100,"American","POWL1 2602K200190P","FREX02204151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":84.91429,"d":"84.914"},{"v":-0.987283,"d":"-0.99"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2602K200200C","FREX02204169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,304,{"v":84.91429,"d":"84.914"},{"v":0.002271,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2602K200200P","FREX02204177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":84.91429,"d":"84.914"},{"v":-0.991646,"d":"-0.99"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2602K200220C","FREX02204185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.91429,"d":"84.914"},{"v":0.000231,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2602K200220P","FREX02204193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,2,{"v":84.91429,"d":"84.914"},{"v":-0.993678,"d":"-0.99"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2602K200240C","FREX02204201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.91429,"d":"84.914"},{"v":1.8e-05,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2602K200240P","FREX02204219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,3,{"v":84.91429,"d":"84.914"},{"v":-0.99389,"d":"-0.99"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2602K200260C","FREX02327499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.91429,"d":"84.914"},{"v":1e-06,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2602K200260P","FREX02327507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,1,{"v":84.91429,"d":"84.914"},{"v":-0.993907,"d":"-0.99"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":162.17343,"d":"162.173"},{"v":0.999629,"d":"1.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":162.17343,"d":"162.173"},{"v":0,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":162.17299,"d":"162.173"},{"v":0.999629,"d":"1.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":162.17299,"d":"162.173"},{"v":-6.9e-05,"d":"-0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,200,{"v":161.77318,"d":"161.773"},{"v":0.999629,"d":"1.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":161.77318,"d":"161.773"},{"v":-0.006493,"d":"-0.01"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,30,{"v":156.5321,"d":"156.532"},{"v":0.988149,"d":"0.99"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":156.5321,"d":"156.532"},{"v":-0.040095,"d":"-0.04"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,1,{"v":141.87102,"d":"141.871"},{"v":0.908041,"d":"0.91"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":141.87102,"d":"141.871"},{"v":-0.1039,"d":"-0.10"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2603K200090C","FREX02365424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":132.44299,"d":"132.443"},{"v":0.859008,"d":"0.86"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2603K200090P","FREX02365432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":132.44299,"d":"132.443"},{"v":-0.14777,"d":"-0.15"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,5,{"v":135.25803,"d":"135.258"},{"v":0.784836,"d":"0.78"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,10,{"v":135.25803,"d":"135.258"},{"v":-0.212367,"d":"-0.21"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2603K200120C","FREX01966495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,1,{"v":115.06098,"d":"115.061"},{"v":0.639485,"d":"0.64"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2603K200120P","FREX01966503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,1,{"v":115.06098,"d":"115.061"},{"v":-0.350141,"d":"-0.35"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,1,{"v":103.52036,"d":"103.520"},{"v":0.457607,"d":"0.46"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,23,{"v":103.52036,"d":"103.520"},{"v":-0.523604,"d":"-0.52"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,25,{"v":98.80776,"d":"98.808"},{"v":0.365885,"d":"0.37"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,15,{"v":98.80776,"d":"98.808"},{"v":-0.611862,"d":"-0.61"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":90.00497,"d":"90.005"},{"v":0.266112,"d":"0.27"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,1,{"v":90.00497,"d":"90.005"},{"v":-0.70867,"d":"-0.71"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":87.69677,"d":"87.697"},{"v":0.143942,"d":"0.14"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,{"v":1044,"d":"1,044"},{"v":87.69677,"d":"87.697"},{"v":-0.827208,"d":"-0.83"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,10,{"v":87.24953,"d":"87.250"},{"v":0.073578,"d":"0.07"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,3,{"v":87.24953,"d":"87.250"},{"v":-0.896038,"d":"-0.90"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,5,{"v":87.18561,"d":"87.186"},{"v":0.037591,"d":"0.04"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,7,{"v":87.18561,"d":"87.186"},{"v":-0.93126,"d":"-0.93"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.1781,"d":"87.178"},{"v":0.018002,"d":"0.02"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,7,{"v":87.1781,"d":"87.178"},{"v":-0.950575,"d":"-0.95"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,58,{"v":87.1775,"d":"87.178"},{"v":0.012735,"d":"0.01"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,23,{"v":87.1775,"d":"87.178"},{"v":-0.955724,"d":"-0.96"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17732,"d":"87.177"},{"v":0.008573,"d":"0.01"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,1,{"v":87.17732,"d":"87.177"},{"v":-0.959824,"d":"-0.96"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.0041,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.964244,"d":"-0.96"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,8,{"v":87.17724,"d":"87.177"},{"v":0.001925,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,5,{"v":87.17724,"d":"87.177"},{"v":-0.966397,"d":"-0.97"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,33,{"v":87.17724,"d":"87.177"},{"v":0.000893,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.967418,"d":"-0.97"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":0.00041,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.967897,"d":"-0.97"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.000274,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,103,{"v":87.17724,"d":"87.177"},{"v":-0.968032,"d":"-0.97"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":87.17724,"d":"87.177"},{"v":0.000185,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.96812,"d":"-0.97"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":8.2e-05,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,17,{"v":87.17724,"d":"87.177"},{"v":-0.968223,"d":"-0.97"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":87.17724,"d":"87.177"},{"v":3.8e-05,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,21,{"v":87.17724,"d":"87.177"},{"v":-0.968266,"d":"-0.97"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,11,{"v":87.17724,"d":"87.177"},{"v":1.8e-05,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.968285,"d":"-0.97"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":8e-06,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":-0.968295,"d":"-0.97"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":5e-06,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,2,{"v":87.17724,"d":"87.177"},{"v":-0.968298,"d":"-0.97"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":3e-06,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":-0.9683,"d":"-0.97"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":1e-06,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,0,0,0,0,0,2,{"v":87.17724,"d":"87.177"},{"v":-0.968302,"d":"-0.97"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.71,0,0,0,0,0,9,{"v":87.17724,"d":"87.177"},{"v":-0.968303,"d":"-0.97"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,11,{"v":87.17724,"d":"87.177"},{"v":-0.968304,"d":"-0.97"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,35,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.71,0,0,0,0,0,3,{"v":87.17724,"d":"87.177"},{"v":-0.968304,"d":"-0.97"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.21,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.968306,"d":"-0.97"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.71,0,0,0,0,0,5,{"v":87.17724,"d":"87.177"},{"v":-0.968309,"d":"-0.97"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.21,0,0,0,0,0,4,{"v":87.17724,"d":"87.177"},{"v":-0.968316,"d":"-0.97"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.71,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.968331,"d":"-0.97"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7,"d":"7.70"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":-0.968408,"d":"-0.97"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7,"d":"8.70"},0,0,0,0,0,40,{"v":87.17724,"d":"87.177"},{"v":-0.968614,"d":"-0.97"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.7,"d":"0.70"},"C",100,"American","POWL1 2604H200070C","FREX02614524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":147.59492,"d":"147.595"},{"v":0.912922,"d":"0.91"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.7,"d":"0.70"},"P",100,"American","POWL1 2604H200070P","FREX02614532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":147.59492,"d":"147.595"},{"v":-0.103765,"d":"-0.10"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2604H200080C","FREX02530472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":145.0902,"d":"145.090"},{"v":0.858396,"d":"0.86"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2604H200080P","FREX02530480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":145.0902,"d":"145.090"},{"v":-0.145103,"d":"-0.15"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2604H200090C","FREX02530498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":135.80371,"d":"135.804"},{"v":0.808836,"d":"0.81"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2604H200090P","FREX02530506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":135.80371,"d":"135.804"},{"v":-0.187723,"d":"-0.19"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2604H200100C","FREX02530514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":128.14861,"d":"128.149"},{"v":0.752548,"d":"0.75"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2604H200100P","FREX02530522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":128.14861,"d":"128.149"},{"v":-0.237003,"d":"-0.24"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.1,"d":"1.10"},"C",100,"American","POWL1 2604H200110C","FREX02602016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":118.59372,"d":"118.594"},{"v":0.691132,"d":"0.69"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.1,"d":"1.10"},"P",100,"American","POWL1 2604H200110P","FREX02602024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":118.59372,"d":"118.594"},{"v":-0.293015,"d":"-0.29"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2604H200120C","FREX02530530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":112.02332,"d":"112.023"},{"v":0.621116,"d":"0.62"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2604H200120P","FREX02530548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,20,{"v":112.02332,"d":"112.023"},{"v":-0.355727,"d":"-0.36"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.3,"d":"1.30"},"C",100,"American","POWL1 2604H200130C","FREX02530555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":106.66587,"d":"106.666"},{"v":0.547526,"d":"0.55"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.3,"d":"1.30"},"P",100,"American","POWL1 2604H200130P","FREX02530563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,56,{"v":106.66587,"d":"106.666"},{"v":-0.422445,"d":"-0.42"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2604H200140C","FREX02530571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":98.13249,"d":"98.132"},{"v":0.465764,"d":"0.47"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2604H200140P","FREX02530589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,20,{"v":98.13249,"d":"98.132"},{"v":-0.498604,"d":"-0.50"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2604H200150C","FREX02530597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":95.8488,"d":"95.849"},{"v":0.393005,"d":"0.39"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2604H200150P","FREX02530605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":95.8488,"d":"95.849"},{"v":-0.565725,"d":"-0.57"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2604H200160C","FREX02530613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":95.06581,"d":"95.066"},{"v":0.330681,"d":"0.33"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2604H200160P","FREX02530621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,1,{"v":95.06581,"d":"95.066"},{"v":-0.623213,"d":"-0.62"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.7,"d":"1.70"},"C",100,"American","POWL1 2604H200170C","FREX02530639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":95.06581,"d":"95.066"},{"v":0.278184,"d":"0.28"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.7,"d":"1.70"},"P",100,"American","POWL1 2604H200170P","FREX02530647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":95.06581,"d":"95.066"},{"v":-0.671735,"d":"-0.67"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2604H200180C","FREX02530654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":95.06581,"d":"95.066"},{"v":0.231481,"d":"0.23"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2604H200180P","FREX02530662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":95.06581,"d":"95.066"},{"v":-0.715823,"d":"-0.72"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2604H200200C","FREX02530670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":95.06581,"d":"95.066"},{"v":0.160314,"d":"0.16"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2604H200200P","FREX02530688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":95.06581,"d":"95.066"},{"v":-0.783047,"d":"-0.78"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2604H200220C","FREX02530696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":95.06581,"d":"95.066"},{"v":0.109656,"d":"0.11"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2604H200220P","FREX02530704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,4,{"v":95.06581,"d":"95.066"},{"v":-0.831486,"d":"-0.83"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2604H200240C","FREX02530712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":95.06581,"d":"95.066"},{"v":0.074287,"d":"0.07"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2604H200240P","FREX02530720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":95.06581,"d":"95.066"},{"v":-0.86555,"d":"-0.87"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":157.06698,"d":"157.067"},{"v":0.998775,"d":"1.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":157.06698,"d":"157.067"},{"v":-0.000775,"d":"-0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":153.89651,"d":"153.897"},{"v":0.998775,"d":"1.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":153.89651,"d":"153.897"},{"v":-0.007166,"d":"-0.01"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":143.81732,"d":"143.817"},{"v":0.998775,"d":"1.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":143.81732,"d":"143.817"},{"v":-0.039692,"d":"-0.04"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":131.80109,"d":"131.801"},{"v":0.937292,"d":"0.94"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":131.80109,"d":"131.801"},{"v":-0.091795,"d":"-0.09"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":124.49174,"d":"124.492"},{"v":0.831318,"d":"0.83"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":124.49174,"d":"124.492"},{"v":-0.163167,"d":"-0.16"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,9,{"v":112.64298,"d":"112.643"},{"v":0.727586,"d":"0.73"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,2,{"v":112.64298,"d":"112.643"},{"v":-0.246947,"d":"-0.25"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2606J200120C","FREX01966511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":103.25452,"d":"103.255"},{"v":0.612234,"d":"0.61"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2606J200120P","FREX01966529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,2,{"v":103.25452,"d":"103.255"},{"v":-0.344312,"d":"-0.34"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,7,{"v":90.03666,"d":"90.037"},{"v":0.481483,"d":"0.48"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,19,{"v":90.03666,"d":"90.037"},{"v":-0.459796,"d":"-0.46"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,17,{"v":89.8323,"d":"89.832"},{"v":0.427005,"d":"0.43"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,2,{"v":89.8323,"d":"89.832"},{"v":-0.507142,"d":"-0.51"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,50,{"v":87.60261,"d":"87.603"},{"v":0.37199,"d":"0.37"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,4,{"v":87.60261,"d":"87.603"},{"v":-0.555279,"d":"-0.56"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,11,{"v":88.60098,"d":"88.601"},{"v":0.292391,"d":"0.29"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,15,{"v":88.60098,"d":"88.601"},{"v":-0.625698,"d":"-0.63"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,36,{"v":91.7318,"d":"91.732"},{"v":0.239073,"d":"0.24"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,8,{"v":91.7318,"d":"91.732"},{"v":-0.673565,"d":"-0.67"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":94.80907,"d":"94.809"},{"v":0.200234,"d":"0.20"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,9,{"v":94.80907,"d":"94.809"},{"v":-0.709207,"d":"-0.71"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,27,{"v":97.0819,"d":"97.082"},{"v":0.168941,"d":"0.17"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,13,{"v":97.0819,"d":"97.082"},{"v":-0.737716,"d":"-0.74"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":97.88859,"d":"97.889"},{"v":0.154784,"d":"0.15"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,58,{"v":97.88859,"d":"97.889"},{"v":-0.751062,"d":"-0.75"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,10,{"v":98.50708,"d":"98.507"},{"v":0.140478,"d":"0.14"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":98.50708,"d":"98.507"},{"v":-0.764803,"d":"-0.76"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":99.31011,"d":"99.310"},{"v":0.117922,"d":"0.12"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,29,{"v":99.31011,"d":"99.310"},{"v":-0.785625,"d":"-0.79"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,4,{"v":99.73031,"d":"99.730"},{"v":0.09675,"d":"0.10"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,{"v":16002,"d":"16,002"},{"v":99.73031,"d":"99.730"},{"v":-0.80607,"d":"-0.81"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,3,{"v":99.93892,"d":"99.939"},{"v":0.08087,"d":"0.08"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":99.93892,"d":"99.939"},{"v":-0.820859,"d":"-0.82"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":100.03861,"d":"100.039"},{"v":0.066477,"d":"0.07"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":100.03861,"d":"100.039"},{"v":-0.834839,"d":"-0.83"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,23,{"v":100.08499,"d":"100.085"},{"v":0.055169,"d":"0.06"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,1,{"v":100.08499,"d":"100.085"},{"v":-0.845513,"d":"-0.85"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":100.10613,"d":"100.106"},{"v":0.04606,"d":"0.05"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,1,{"v":100.10613,"d":"100.106"},{"v":-0.854357,"d":"-0.85"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,182,{"v":100.11564,"d":"100.116"},{"v":0.037478,"d":"0.04"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,10,{"v":100.11564,"d":"100.116"},{"v":-0.862673,"d":"-0.86"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,25,{"v":100.11988,"d":"100.120"},{"v":0.031972,"d":"0.03"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,527,{"v":100.11988,"d":"100.120"},{"v":-0.867946,"d":"-0.87"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":100.12176,"d":"100.122"},{"v":0.026622,"d":"0.03"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,0,{"v":100.12176,"d":"100.122"},{"v":-0.873229,"d":"-0.87"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":100.12258,"d":"100.123"},{"v":0.021914,"d":"0.02"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,0,{"v":100.12258,"d":"100.123"},{"v":-0.877799,"d":"-0.88"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":100.12296,"d":"100.123"},{"v":0.018853,"d":"0.02"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.58,0,0,0,0,0,0,{"v":100.12296,"d":"100.123"},{"v":-0.8808,"d":"-0.88"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":100.12312,"d":"100.123"},{"v":0.015859,"d":"0.02"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.78,0,0,0,0,0,100,{"v":100.12312,"d":"100.123"},{"v":-0.883812,"d":"-0.88"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":100.12325,"d":"100.123"},{"v":0.006768,"d":"0.01"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.77,0,0,0,0,0,4,{"v":100.12325,"d":"100.123"},{"v":-0.893162,"d":"-0.89"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":100.12325,"d":"100.123"},{"v":0.003202,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.76,0,0,0,0,0,0,{"v":100.12325,"d":"100.123"},{"v":-0.897555,"d":"-0.90"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":100.12325,"d":"100.123"},{"v":0.001555,"d":"0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.75,0,0,0,0,0,2,{"v":100.12325,"d":"100.123"},{"v":-0.900576,"d":"-0.90"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":129.62631,"d":"129.626"},{"v":0.998293,"d":"1.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":129.62631,"d":"129.626"},{"v":-0.001414,"d":"-0.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,15,{"v":126.05579,"d":"126.056"},{"v":0.998293,"d":"1.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":126.05579,"d":"126.056"},{"v":-0.009647,"d":"-0.01"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":118.95358,"d":"118.954"},{"v":0.998293,"d":"1.00"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":118.95358,"d":"118.954"},{"v":-0.0466,"d":"-0.05"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,1,{"v":111.90884,"d":"111.909"},{"v":0.92922,"d":"0.93"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":111.90884,"d":"111.909"},{"v":-0.102175,"d":"-0.10"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":109.09773,"d":"109.098"},{"v":0.813487,"d":"0.81"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":109.09773,"d":"109.098"},{"v":-0.169887,"d":"-0.17"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":103.21613,"d":"103.216"},{"v":0.711208,"d":"0.71"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,1,{"v":103.21613,"d":"103.216"},{"v":-0.243451,"d":"-0.24"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2609I200120C","FREX01966552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,1,{"v":94.89529,"d":"94.895"},{"v":0.608929,"d":"0.61"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2609I200120P","FREX01966560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,8,{"v":94.89529,"d":"94.895"},{"v":-0.325518,"d":"-0.33"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,84,{"v":92.86323,"d":"92.863"},{"v":0.515231,"d":"0.52"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,2,{"v":92.86323,"d":"92.863"},{"v":-0.400409,"d":"-0.40"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":90.83114,"d":"90.831"},{"v":0.431355,"d":"0.43"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,73,{"v":90.83114,"d":"90.831"},{"v":-0.470657,"d":"-0.47"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,4,{"v":88.01892,"d":"88.019"},{"v":0.354451,"d":"0.35"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,282,{"v":88.01892,"d":"88.019"},{"v":-0.537473,"d":"-0.54"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,30,{"v":79.50104,"d":"79.501"},{"v":0.259741,"d":"0.26"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,50,{"v":79.50104,"d":"79.501"},{"v":-0.622719,"d":"-0.62"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,5,{"v":78.31347,"d":"78.313"},{"v":0.206975,"d":"0.21"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,4,{"v":78.31347,"d":"78.313"},{"v":-0.669118,"d":"-0.67"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,50,{"v":77.40783,"d":"77.408"},{"v":0.164326,"d":"0.16"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,3,{"v":77.40783,"d":"77.408"},{"v":-0.70718,"d":"-0.71"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,100,{"v":76.70212,"d":"76.702"},{"v":0.129232,"d":"0.13"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,15,{"v":76.70212,"d":"76.702"},{"v":-0.739363,"d":"-0.74"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,20,{"v":76.14202,"d":"76.142"},{"v":0.103165,"d":"0.10"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":76.14202,"d":"76.142"},{"v":-0.763285,"d":"-0.76"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":75.69044,"d":"75.690"},{"v":0.081805,"d":"0.08"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":75.69044,"d":"75.690"},{"v":-0.782878,"d":"-0.78"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2609I200320C","FREX01892501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":75.32132,"d":"75.321"},{"v":0.065052,"d":"0.07"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2609I200320P","FREX01892519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":75.32132,"d":"75.321"},{"v":-0.798705,"d":"-0.80"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2609I200340C","FREX01906954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":75.01596,"d":"75.016"},{"v":0.052059,"d":"0.05"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2609I200340P","FREX01906962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":75.01596,"d":"75.016"},{"v":-0.810673,"d":"-0.81"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":74.88276,"d":"74.883"},{"v":0.046813,"d":"0.05"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":74.88276,"d":"74.883"},{"v":-0.815643,"d":"-0.82"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2609I200360C","FREX01909198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":74.76065,"d":"74.761"},{"v":0.041673,"d":"0.04"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2609I200360P","FREX01909206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":74.76065,"d":"74.761"},{"v":-0.820613,"d":"-0.82"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,40,{"v":74.36169,"d":"74.362"},{"v":0.02715,"d":"0.03"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,0,{"v":74.36169,"d":"74.362"},{"v":-0.834381,"d":"-0.83"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.00726,"d":"74.007"},{"v":0.01609,"d":"0.02"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,0,{"v":74.00726,"d":"74.007"},{"v":-0.845158,"d":"-0.85"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2609I200500C","FREX01909214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":73.75603,"d":"73.756"},{"v":0.009705,"d":"0.01"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2609I200500P","FREX01909222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,7,{"v":73.75603,"d":"73.756"},{"v":-0.851681,"d":"-0.85"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2612I200080C","FREX02621461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":105.51689,"d":"105.517"},{"v":0.798359,"d":"0.80"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2612I200080P","FREX02621479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":105.51689,"d":"105.517"},{"v":-0.16557,"d":"-0.17"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2612I200090C","FREX02365465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":102.31762,"d":"102.318"},{"v":0.756801,"d":"0.76"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2612I200090P","FREX02365473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":102.31762,"d":"102.318"},{"v":-0.197433,"d":"-0.20"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2612I200100C","FREX02365481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":98.24594,"d":"98.246"},{"v":0.715037,"d":"0.72"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2612I200100P","FREX02365499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":98.24594,"d":"98.246"},{"v":-0.231205,"d":"-0.23"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2612I200120C","FREX02365507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":91.57773,"d":"91.578"},{"v":0.629423,"d":"0.63"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2612I200120P","FREX02365515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":91.57773,"d":"91.578"},{"v":-0.302734,"d":"-0.30"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2612I200140C","FREX02365523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":88.04282,"d":"88.043"},{"v":0.54741,"d":"0.55"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2612I200140P","FREX02365531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,5,{"v":88.04282,"d":"88.043"},{"v":-0.372465,"d":"-0.37"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2612I200160C","FREX02365549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,6,{"v":87.04617,"d":"87.046"},{"v":0.477871,"d":"0.48"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2612I200160P","FREX02365556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,2,{"v":87.04617,"d":"87.046"},{"v":-0.431535,"d":"-0.43"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2612I200180C","FREX02365564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":85.0635,"d":"85.064"},{"v":0.412039,"d":"0.41"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2612I200180P","FREX02365572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":85.0635,"d":"85.064"},{"v":-0.489482,"d":"-0.49"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2612I200200C","FREX02365580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,50,{"v":83.80138,"d":"83.801"},{"v":0.354071,"d":"0.35"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2612I200200P","FREX02365598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":83.80138,"d":"83.801"},{"v":-0.541965,"d":"-0.54"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2612I200220C","FREX02365606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":86.55729,"d":"86.557"},{"v":0.323719,"d":"0.32"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2612I200220P","FREX02365614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":86.55729,"d":"86.557"},{"v":-0.568425,"d":"-0.57"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2612I200240C","FREX02417746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":86.55729,"d":"86.557"},{"v":0.284179,"d":"0.28"}]
["2026-02-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2612I200240P","FREX02417753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":86.55729,"d":"86.557"},{"v":-0.605428,"d":"-0.61"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]